27269 匯豐摩利五五購Ａ (认购证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.520 | 79.950 | 0 | 21.902 | ||||
| 27/01/2025 | 0.490 | 79.450 | 0 | 21.851 | ||||
| 24/01/2025 | 0.510 | 79.900 | 24,000 | 21.028 | 24,000 | 0.505 | ||
| 23/01/2025 | 0.445 | 78.650 | 0 | 21.557 | ||||
| 22/01/2025 | 0.480 | 79.250 | 0 | 21.410 | ||||
| 21/01/2025 | 0.460 | 78.850 | 0 | 21.454 | ||||
| 20/01/2025 | 0.430 | 78.350 | 0 | 21.290 | ||||
| 17/01/2025 | 0.395 | 77.600 | 0 | 21.352 | ||||
| 16/01/2025 | 0.390 | 77.350 | 20,000 | 21.723 | 20,000 | 0.390 | ||
| 15/01/2025 | 0.320 | 76.000 | 0 | 21.496 | ||||
| 14/01/2025 | 0.330 | 75.950 | 0 | 22.017 | ||||
| 13/01/2025 | 0.305 | 75.300 | 0 | 22.208 | ||||
| 10/01/2025 | 0.355 | 76.500 | 60,000 | 21.511 | 60,000 | 0.360 | ||
| 09/01/2025 | 0.325 | 75.600 | 0 | 22.164 | ||||
| 08/01/2025 | 0.315 | 75.950 | 0 | 20.581 | ||||
| 07/01/2025 | 0.310 | 75.300 | 0 | 21.859 | ||||
| 06/01/2025 | 0.310 | 75.550 | 232,000 | 21.121 | 232,000 | 0.305 | ||
| 03/01/2025 | 0.295 | 75.000 | 64,000 | 21.393 | 52,000 | 0.291 | 12,000 | 0.300 |
| 02/01/2025 | 0.335 | 75.700 | 0 | 21.742 | ||||
| 31/12/2024 | 0.350 | 75.800 | 0 | 22.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |