27269 京東麥銀六乙沽Ａ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.078 | 105.200 | 320,000 | 40.651 | 160,000 | 0.076 | 160,000 | 0.074 |
| 07/10/2026 | 0.079 | 104.900 | 0 | 40.228 | ||||
| 06/10/2026 | 0.089 | 103.600 | 0 | 40.665 | ||||
| 05/10/2026 | 0.098 | 102.400 | 0 | 40.839 | ||||
| 02/10/2026 | 0.099 | 102.900 | 1,655,000 | 41.357 | 827,500 | 0.102 | 827,500 | 0.102 |
| 30/09/2026 | 0.089 | 104.300 | 0 | 40.566 | ||||
| 29/09/2026 | 0.098 | 103.100 | 0 | 40.801 | ||||
| 28/09/2026 | 0.091 | 104.500 | 10,000 | 41.026 | 10,000 | 0.091 | ||
| 25/09/2026 | 0.101 | 103.700 | 1,390,000 | 41.801 | 695,000 | 0.104 | 695,000 | 0.104 |
| 24/09/2026 | 0.088 | 105.600 | 1,330,000 | 41.136 | 665,000 | 0.089 | 665,000 | 0.088 |
| 23/09/2026 | 0.088 | 106.100 | 425,000 | 41.694 | 212,500 | 0.088 | 212,500 | 0.089 |
| 22/09/2026 | 0.087 | 106.500 | 1,440,000 | 41.849 | 720,000 | 0.086 | 720,000 | 0.086 |
| 21/09/2026 | 0.093 | 105.400 | 870,000 | 41.620 | 435,000 | 0.092 | 435,000 | 0.092 |
| 18/09/2026 | 0.094 | 105.000 | 1,180,000 | 40.716 | 590,000 | 0.096 | 590,000 | 0.096 |
| 17/09/2026 | 0.099 | 105.000 | 1,020,000 | 41.827 | 510,000 | 0.103 | 510,000 | 0.104 |
| 16/09/2026 | 0.095 | 105.900 | 1,265,000 | 41.951 | 632,500 | 0.098 | 632,500 | 0.098 |
| 15/09/2026 | 0.092 | 106.300 | 2,625,000 | 41.576 | 1,312,500 | 0.092 | 1,312,500 | 0.091 |
| 14/09/2026 | 0.096 | 106.000 | 1,780,000 | 41.995 | 890,000 | 0.098 | 890,000 | 0.098 |
| 11/09/2026 | 0.096 | 106.200 | 3,075,000 | 41.750 | 1,527,500 | 0.100 | 1,537,500 | 0.101 |
| 10/09/2026 | 0.101 | 105.500 | 2,240,000 | 41.830 | 1,120,000 | 0.101 | 1,120,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |