27271 華地摩利五七購Ａ (认购证)
按盘价 
0.247 +0.010 (+4.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.237 | 22.850 | 1,800,000 | 69.262 | 850,000 | 0.244 | 950,000 | 0.244 |
| 22/01/2025 | 0.255 | 23.250 | 0 | 69.302 | ||||
| 21/01/2025 | 0.275 | 23.750 | 0 | 68.801 | ||||
| 20/01/2025 | 0.270 | 23.450 | 50,000 | 69.898 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.250 | 23.100 | 360,000 | 68.473 | 180,000 | 0.228 | 180,000 | 0.231 |
| 16/01/2025 | 0.239 | 22.600 | 0 | 69.871 | ||||
| 15/01/2025 | 0.229 | 22.400 | 450,000 | 69.341 | 220,000 | 0.223 | 230,000 | 0.221 |
| 14/01/2025 | 0.222 | 22.050 | 420,000 | 70.238 | 240,000 | 0.224 | 180,000 | 0.221 |
| 13/01/2025 | 0.221 | 22.000 | 60,000 | 70.208 | 60,000 | 0.221 | ||
| 10/01/2025 | 0.209 | 21.550 | 0 | 70.545 | ||||
| 09/01/2025 | 0.223 | 21.850 | 0 | 70.796 | ||||
| 08/01/2025 | 0.228 | 22.000 | 640,000 | 70.455 | 300,000 | 0.230 | 340,000 | 0.224 |
| 07/01/2025 | 0.235 | 22.150 | 2,740,000 | 70.407 | 1,370,000 | 0.237 | 1,370,000 | 0.239 |
| 06/01/2025 | 0.234 | 22.150 | 2,100,000 | 70.050 | 1,050,000 | 0.242 | 1,050,000 | 0.242 |
| 03/01/2025 | 0.249 | 22.450 | 0 | 69.960 | ||||
| 02/01/2025 | 0.244 | 22.200 | 0 | 70.637 | ||||
| 31/12/2024 | 0.265 | 22.550 | 0 | 71.314 | ||||
| 30/12/2024 | 0.265 | 22.550 | 0 | 71.129 | ||||
| 27/12/2024 | 0.290 | 22.900 | 0 | 72.123 | ||||
| 24/12/2024 | 0.290 | 23.000 | 0 | 70.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |