27274 百濟中銀六十購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 184.300 | 28,520,000 | 51.107 | 14,250,000 | 0.053 | 14,260,000 | 0.053 |
| 06/07/2026 | 0.063 | 190.500 | 10,060,000 | 51.942 | 5,090,000 | 0.062 | 4,970,000 | 0.061 |
| 03/07/2026 | 0.050 | 183.100 | 0 | 52.068 | ||||
| 02/07/2026 | 0.039 | 174.700 | 100,000 | 53.296 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.034 | 170.400 | 110,000 | 53.500 | 10,000 | 0.034 | 100,000 | 0.039 |
| 29/06/2026 | 0.042 | 174.500 | 270,000 | 53.942 | 190,000 | 0.042 | 10,000 | 0.042 |
| 26/06/2026 | 0.029 | 165.900 | 200,000 | 53.137 | 100,000 | 0.029 | 100,000 | 0.031 |
| 25/06/2026 | 0.031 | 167.000 | 10,000 | 53.178 | 10,000 | 0.028 | ||
| 24/06/2026 | 0.031 | 165.200 | 10,000 | 54.113 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.026 | 160.900 | 150,000 | 54.088 | 40,000 | 0.029 | 110,000 | 0.034 |
| 22/06/2026 | 0.027 | 161.200 | 0 | 54.206 | ||||
| 18/06/2026 | 0.029 | 163.700 | 0 | 52.779 | ||||
| 17/06/2026 | 0.025 | 157.400 | 0 | 54.444 | ||||
| 16/06/2026 | 0.026 | 159.200 | 0 | 53.675 | ||||
| 15/06/2026 | 0.026 | 159.600 | 60,000 | 53.219 | 60,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 158.900 | 100,000 | 52.513 | 100,000 | 0.023 | ||
| 11/06/2026 | 0.023 | 155.400 | 8,730,000 | 53.350 | 4,710,000 | 0.026 | 3,900,000 | 0.026 |
| 10/06/2026 | 0.032 | 163.000 | 11,450,000 | 53.033 | 5,930,000 | 0.031 | 5,520,000 | 0.031 |
| 09/06/2026 | 0.031 | 159.700 | 16,270,000 | 54.451 | 8,030,000 | 0.030 | 8,240,000 | 0.030 |
| 08/06/2026 | 0.035 | 163.100 | 14,500,000 | 53.936 | 7,310,000 | 0.036 | 7,130,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |