27274 百濟中銀六十購Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 227.800 | 19,290,000 | 48.437 | 9,510,000 | 0.124 | 9,620,000 | 0.125 |
| 19/08/2026 | 0.095 | 223.600 | 11,320,000 | 46.828 | 4,840,000 | 0.095 | 5,390,000 | 0.094 |
| 18/08/2026 | 0.095 | 220.800 | 46,740,000 | 49.197 | 23,370,000 | 0.088 | 23,370,000 | 0.087 |
| 17/08/2026 | 0.075 | 214.000 | 31,570,000 | 49.225 | 15,430,000 | 0.074 | 15,360,000 | 0.074 |
| 14/08/2026 | 0.070 | 211.200 | 26,760,000 | 49.064 | 13,360,000 | 0.082 | 13,360,000 | 0.082 |
| 13/08/2026 | 0.095 | 219.400 | 26,530,000 | 48.743 | 13,310,000 | 0.097 | 13,220,000 | 0.097 |
| 12/08/2026 | 0.088 | 216.600 | 230,000 | 48.998 | 180,000 | 0.095 | 40,000 | 0.088 |
| 11/08/2026 | 0.097 | 218.800 | 1,000,000 | 49.165 | 550,000 | 0.104 | 310,000 | 0.104 |
| 10/08/2026 | 0.082 | 213.200 | 9,040,000 | 49.611 | 4,550,000 | 0.085 | 4,430,000 | 0.086 |
| 07/08/2026 | 0.077 | 210.000 | 1,980,000 | 49.906 | 720,000 | 0.073 | 870,000 | 0.072 |
| 06/08/2026 | 0.052 | 199.500 | 0 | 49.968 | ||||
| 05/08/2026 | 0.051 | 198.700 | 20,000 | 49.913 | 20,000 | 0.050 | ||
| 04/08/2026 | 0.043 | 193.600 | 10,000 | 50.437 | 10,000 | 0.043 | ||
| 03/08/2026 | 0.038 | 190.900 | 120,000 | 50.065 | 120,000 | 0.038 | ||
| 31/07/2026 | 0.047 | 194.000 | 370,000 | 50.474 | 300,000 | 0.050 | 70,000 | 0.048 |
| 30/07/2026 | 0.053 | 196.100 | 200,000 | 50.793 | 200,000 | 0.053 | ||
| 29/07/2026 | 0.061 | 199.100 | 1,250,000 | 50.935 | 1,060,000 | 0.061 | 30,000 | 0.059 |
| 28/07/2026 | 0.054 | 195.300 | 550,000 | 51.171 | 330,000 | 0.054 | 220,000 | 0.058 |
| 27/07/2026 | 0.066 | 199.700 | 27,630,000 | 51.511 | 13,480,000 | 0.066 | 13,960,000 | 0.065 |
| 24/07/2026 | 0.067 | 199.200 | 43,190,000 | 51.352 | 21,730,000 | 0.069 | 21,440,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |