27279 中芯麥銀五九購Ａ (认购证)
按盘价 
2.030 +0.190 (+10.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.840 | 36.000 | 0 | 66.821 | ||||
| 15/01/2025 | 1.840 | 37.200 | 0 | |||||
| 14/01/2025 | 1.580 | 35.100 | 0 | |||||
| 13/01/2025 | 1.510 | 34.350 | 0 | |||||
| 10/01/2025 | 1.330 | 32.350 | 0 | |||||
| 09/01/2025 | 1.330 | 31.450 | 0 | 40.654 | ||||
| 08/01/2025 | 1.240 | 30.550 | 0 | 38.900 | ||||
| 07/01/2025 | 1.240 | 31.150 | 0 | |||||
| 06/01/2025 | 1.200 | 29.650 | 0 | 51.253 | ||||
| 03/01/2025 | 1.200 | 29.550 | 0 | 52.913 | ||||
| 02/01/2025 | 1.200 | 29.000 | 0 | 62.603 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 60.580 | ||||
| 30/12/2024 | 1.440 | 32.600 | 0 | 38.173 | ||||
| 27/12/2024 | 1.180 | 30.650 | 0 | |||||
| 24/12/2024 | 1.180 | 29.150 | 0 | 54.895 | ||||
| 23/12/2024 | 1.180 | 29.100 | 0 | 55.658 | ||||
| 20/12/2024 | 1.180 | 28.300 | 0 | 67.856 | ||||
| 19/12/2024 | 1.180 | 26.150 | 0 | 95.782 | ||||
| 18/12/2024 | 1.180 | 25.950 | 0 | 98.073 | ||||
| 17/12/2024 | 1.180 | 25.250 | 0 | 106.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |