27280 信行麥銀六二購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.340 | 4.900 | 150,000 | 42.613 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.340 | 4.880 | 0 | 43.032 | ||||
| 11/11/2024 | 0.355 | 4.930 | 38,000 | 42.870 | 19,000 | 0.380 | 19,000 | 0.380 |
| 08/11/2024 | 0.420 | 5.060 | 0 | 43.767 | ||||
| 07/11/2024 | 0.425 | 5.130 | 36,000 | 42.558 | 18,000 | 0.410 | 18,000 | 0.400 |
| 06/11/2024 | 0.400 | 5.010 | 36,000 | 43.561 | 18,000 | 0.405 | 18,000 | 0.400 |
| 05/11/2024 | 0.405 | 5.050 | 1,000 | 43.055 | 1,000 | 0.405 | ||
| 04/11/2024 | 0.385 | 4.950 | 46,000 | 43.894 | 45,000 | 0.335 | 1,000 | 0.385 |
| 01/11/2024 | 0.370 | 4.930 | 26,000 | 43.267 | 13,000 | 0.359 | 13,000 | 0.362 |
| 31/10/2024 | 0.345 | 4.850 | 0 | 43.339 | ||||
| 30/10/2024 | 0.345 | 4.880 | 140,000 | 42.690 | 20,000 | 0.345 | 120,000 | 0.350 |
| 29/10/2024 | 0.380 | 4.980 | 2,000 | 42.676 | 2,000 | 0.375 | ||
| 28/10/2024 | 0.395 | 5.020 | 108,000 | 42.664 | 54,000 | 0.402 | 54,000 | 0.403 |
| 25/10/2024 | 0.420 | 5.050 | 0 | 43.272 | ||||
| 24/10/2024 | 0.430 | 5.090 | 100,000 | 42.949 | 100,000 | 0.430 | ||
| 23/10/2024 | 0.410 | 5.040 | 0 | 42.819 | ||||
| 22/10/2024 | 0.410 | 5.030 | 0 | 42.938 | ||||
| 21/10/2024 | 0.420 | 5.030 | 61,000 | 43.430 | 37,000 | 0.425 | 24,000 | 0.427 |
| 18/10/2024 | 0.445 | 5.130 | 36,000 | 42.588 | 18,000 | 0.420 | 18,000 | 0.400 |
| 17/10/2024 | 0.425 | 5.040 | 30,000 | 43.283 | 30,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |