27281 郵銀麥銀六五購A (认购证)
实時 按盘价 升0.680 +0.040 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.6405.1002,00044.9732,0000.620
12/03/20250.6205.050045.083
11/03/20250.6605.080046.263
10/03/20250.6605.080046.203
07/03/20250.6605.110045.327
06/03/20250.6505.090205,00045.245203,0000.6452,0000.660
05/03/20250.6605.100200,00045.441200,0000.680
04/03/20250.6305.010045.916
03/03/20250.6104.980045.553
28/02/20250.6104.9301,00046.5251,0000.630
27/02/20250.6305.000045.854
26/02/20250.6305.01034,00045.56518,0000.62916,0000.630
25/02/20250.5804.9103,00045.3413,0000.580
24/02/20250.6304.97089,00046.41889,0000.640
21/02/20250.6004.9601,00044.9851,0000.590
20/02/20250.5904.90031,00045.78730,0000.610
19/02/20250.6104.93015,00046.0505,0000.6009,0000.597
18/02/20250.6104.950167,00045.61624,0000.588141,0000.603
17/02/20250.5904.91071,00045.46859,0000.57812,0000.558
14/02/20250.5304.76077,00045.59215,0000.51062,0000.515
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。