27284 招行麥銀五六購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.830 | 42.650 | 0 | 67.414 | ||||
| 27/01/2025 | 0.830 | 42.950 | 0 | 64.967 | ||||
| 24/01/2025 | 0.830 | 42.750 | 0 | 65.574 | ||||
| 23/01/2025 | 0.740 | 41.200 | 0 | 66.374 | ||||
| 22/01/2025 | 0.740 | 41.000 | 0 | 67.439 | ||||
| 21/01/2025 | 0.790 | 41.950 | 0 | 66.006 | ||||
| 20/01/2025 | 0.770 | 41.300 | 0 | 68.015 | ||||
| 17/01/2025 | 0.770 | 41.200 | 0 | 67.869 | ||||
| 16/01/2025 | 0.790 | 41.800 | 0 | 65.705 | ||||
| 15/01/2025 | 0.770 | 41.200 | 150,000 | 67.340 | 150,000 | 0.780 | ||
| 14/01/2025 | 0.670 | 39.900 | 0 | 64.899 | ||||
| 13/01/2025 | 0.610 | 38.250 | 0 | 68.441 | ||||
| 10/01/2025 | 0.610 | 38.050 | 0 | 68.865 | ||||
| 09/01/2025 | 0.620 | 38.300 | 0 | 68.177 | ||||
| 08/01/2025 | 0.620 | 38.550 | 0 | 66.438 | ||||
| 07/01/2025 | 0.620 | 38.450 | 0 | 66.748 | ||||
| 06/01/2025 | 0.620 | 38.350 | 0 | 67.097 | ||||
| 03/01/2025 | 0.630 | 38.350 | 0 | 67.407 | ||||
| 02/01/2025 | 0.630 | 38.300 | 0 | 67.461 | ||||
| 31/12/2024 | 0.710 | 40.000 | 0 | 64.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |