27284 神華摩通六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01040.540096.550
06/07/20260.01041.020091.445
03/07/20260.01040.000089.318
02/07/20260.01039.600094.512
30/06/20260.01038.935088.135
29/06/20260.01039.915082.115
26/06/20260.01039.435079.508
25/06/20260.01039.395078.274
24/06/20260.01040.715071.818
23/06/20260.01040.875070.031
22/06/20260.01041.395067.006
18/06/20260.01041.155063.965
17/06/20260.01041.915060.507
16/06/20260.01042.015059.376
15/06/20260.01141.875060.009
12/06/20260.01144.135050.707
11/06/20260.01144.035050.409
10/06/20260.01144.075049.704
09/06/20260.01144.975046.495
08/06/20260.01245.335045.641
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。