27286 華啤摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 22.160 | 0 | 114.859 | ||||
| 06/07/2026 | 0.014 | 22.760 | 0 | 106.455 | ||||
| 03/07/2026 | 0.014 | 22.120 | 0 | 105.159 | ||||
| 02/07/2026 | 0.014 | 21.580 | 0 | 107.775 | ||||
| 30/06/2026 | 0.014 | 21.280 | 0 | 106.266 | ||||
| 29/06/2026 | 0.014 | 21.940 | 0 | 98.798 | ||||
| 26/06/2026 | 0.014 | 21.400 | 0 | 98.163 | ||||
| 25/06/2026 | 0.014 | 21.720 | 0 | 94.089 | ||||
| 24/06/2026 | 0.014 | 21.480 | 0 | 94.499 | ||||
| 23/06/2026 | 0.014 | 21.580 | 0 | 92.315 | ||||
| 22/06/2026 | 0.014 | 21.460 | 0 | 91.881 | ||||
| 18/06/2026 | 0.014 | 21.860 | 0 | 84.162 | ||||
| 17/06/2026 | 0.014 | 22.120 | 0 | 81.295 | ||||
| 16/06/2026 | 0.014 | 22.620 | 0 | 76.934 | ||||
| 15/06/2026 | 0.014 | 23.700 | 0 | 69.024 | ||||
| 12/06/2026 | 0.014 | 23.800 | 0 | 66.045 | ||||
| 11/06/2026 | 0.014 | 23.480 | 0 | 67.257 | ||||
| 10/06/2026 | 0.014 | 23.380 | 0 | 67.135 | ||||
| 09/06/2026 | 0.014 | 23.320 | 0 | 66.794 | ||||
| 08/06/2026 | 0.014 | 23.640 | 0 | 64.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |