27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 22.620 | 0 | 92.423 | ||||
| 06/07/2026 | 0.022 | 23.340 | 0 | 92.587 | ||||
| 03/07/2026 | 0.026 | 25.220 | 0 | 87.434 | ||||
| 02/07/2026 | 0.021 | 23.880 | 0 | 87.480 | ||||
| 30/06/2026 | 0.016 | 22.220 | 0 | 87.745 | ||||
| 29/06/2026 | 0.015 | 21.820 | 0 | 87.777 | ||||
| 26/06/2026 | 0.015 | 20.600 | 0 | 92.653 | ||||
| 25/06/2026 | 0.017 | 21.460 | 0 | 91.274 | ||||
| 24/06/2026 | 0.020 | 22.080 | 0 | 92.193 | ||||
| 23/06/2026 | 0.020 | 22.200 | 100,000 | 91.291 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 23.300 | 20,000 | 87.133 | 20,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 23.760 | 20,000 | 87.442 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.030 | 24.480 | 5,000 | 90.268 | 5,000 | 0.032 | ||
| 16/06/2026 | 0.039 | 26.060 | 1,000,000 | 91.079 | 1,000,000 | 0.041 | ||
| 15/06/2026 | 0.048 | 28.080 | 0 | 88.742 | ||||
| 12/06/2026 | 0.048 | 28.160 | 0 | 87.541 | ||||
| 11/06/2026 | 0.048 | 28.080 | 5,000 | 87.635 | 5,000 | 0.048 | ||
| 10/06/2026 | 0.061 | 29.920 | 145,000 | 88.173 | 140,000 | 0.061 | 5,000 | 0.062 |
| 09/06/2026 | 0.070 | 30.900 | 0 | 89.251 | ||||
| 08/06/2026 | 0.071 | 31.160 | 15,165,000 | 88.397 | 7,500,000 | 0.072 | 7,665,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |