27292 中安信證六九購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.053 | 10.720 | 29,880,000 | 75.070 | 14,960,000 | 0.052 | 14,920,000 | 0.052 |
| 05/05/2026 | 0.048 | 10.400 | 15,310,000 | 76.104 | 7,670,000 | 0.047 | 7,640,000 | 0.047 |
| 04/05/2026 | 0.057 | 10.750 | 14,590,000 | 75.651 | 7,340,000 | 0.057 | 7,250,000 | 0.057 |
| 30/04/2026 | 0.052 | 10.490 | 16,000,000 | 75.280 | 8,000,000 | 0.056 | 8,000,000 | 0.055 |
| 29/04/2026 | 0.065 | 10.900 | 20,520,000 | 75.403 | 10,260,000 | 0.059 | 10,260,000 | 0.059 |
| 28/04/2026 | 0.062 | 10.680 | 15,130,000 | 76.353 | 7,650,000 | 0.052 | 7,480,000 | 0.052 |
| 27/04/2026 | 0.043 | 10.000 | 4,200,000 | 75.749 | 2,100,000 | 0.043 | 2,100,000 | 0.045 |
| 24/04/2026 | 0.047 | 10.040 | 5,400,000 | 76.170 | 2,700,000 | 0.047 | 2,700,000 | 0.047 |
| 23/04/2026 | 0.053 | 10.270 | 4,800,000 | 75.905 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 22/04/2026 | 0.054 | 10.240 | 33,510,000 | 76.304 | 16,610,000 | 0.055 | 16,900,000 | 0.056 |
| 21/04/2026 | 0.064 | 10.560 | 8,400,000 | 76.326 | 4,200,000 | 0.064 | 4,200,000 | 0.064 |
| 20/04/2026 | 0.062 | 10.410 | 24,560,000 | 76.902 | 12,280,000 | 0.061 | 12,280,000 | 0.061 |
| 17/04/2026 | 0.068 | 10.540 | 46,800,000 | 76.747 | 23,400,000 | 0.071 | 23,400,000 | 0.072 |
| 16/04/2026 | 0.090 | 11.090 | 9,400,000 | 77.292 | 4,700,000 | 0.081 | 4,700,000 | 0.080 |
| 15/04/2026 | 0.079 | 10.770 | 22,340,000 | 77.221 | 11,170,000 | 0.082 | 11,170,000 | 0.082 |
| 14/04/2026 | 0.075 | 10.590 | 11,500,000 | 77.675 | 5,750,000 | 0.071 | 5,750,000 | 0.071 |
| 13/04/2026 | 0.069 | 10.480 | 25,040,000 | 76.685 | 12,510,000 | 0.072 | 12,490,000 | 0.072 |
| 10/04/2026 | 0.086 | 10.880 | 41,680,000 | 76.851 | 20,840,000 | 0.080 | 20,840,000 | 0.080 |
| 09/04/2026 | 0.080 | 10.640 | 27,840,000 | 77.342 | 13,800,000 | 0.081 | 13,800,000 | 0.081 |
| 08/04/2026 | 0.084 | 10.700 | 50,040,000 | 77.644 | 25,020,000 | 0.080 | 25,020,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |