27292 中安信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 7.630 | 0 | 112.742 | ||||
| 06/07/2026 | 0.013 | 7.770 | 0 | 109.835 | ||||
| 03/07/2026 | 0.013 | 7.750 | 0 | 107.722 | ||||
| 02/07/2026 | 0.013 | 7.560 | 0 | 109.685 | ||||
| 30/06/2026 | 0.013 | 7.180 | 0 | 113.760 | ||||
| 29/06/2026 | 0.013 | 7.270 | 0 | 111.636 | ||||
| 26/06/2026 | 0.013 | 7.340 | 0 | 108.407 | ||||
| 25/06/2026 | 0.013 | 7.420 | 0 | 106.565 | ||||
| 24/06/2026 | 0.013 | 7.660 | 0 | 102.562 | ||||
| 23/06/2026 | 0.013 | 7.670 | 0 | 101.764 | ||||
| 22/06/2026 | 0.013 | 7.790 | 0 | 99.531 | ||||
| 18/06/2026 | 0.013 | 7.960 | 0 | 94.968 | ||||
| 17/06/2026 | 0.013 | 8.280 | 0 | 90.471 | ||||
| 16/06/2026 | 0.013 | 8.380 | 0 | 88.772 | ||||
| 15/06/2026 | 0.013 | 8.680 | 0 | 84.788 | ||||
| 12/06/2026 | 0.013 | 8.350 | 0 | 87.124 | ||||
| 11/06/2026 | 0.013 | 8.310 | 0 | 87.106 | ||||
| 10/06/2026 | 0.013 | 8.250 | 0 | 87.329 | ||||
| 09/06/2026 | 0.013 | 8.380 | 0 | 85.378 | ||||
| 08/06/2026 | 0.013 | 8.410 | 0 | 84.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |