27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 10.830 | 492,000 | 61.735 | 270,000 | 0.023 | 172,000 | 0.024 |
| 06/07/2026 | 0.029 | 11.390 | 0 | 62.159 | ||||
| 03/07/2026 | 0.023 | 10.960 | 228,000 | 61.366 | 228,000 | 0.023 | ||
| 02/07/2026 | 0.025 | 11.000 | 712,000 | 62.165 | 356,000 | 0.025 | 356,000 | 0.023 |
| 30/06/2026 | 0.023 | 11.050 | 1,696,000 | 63.015 | 740,000 | 0.024 | 796,000 | 0.025 |
| 29/06/2026 | 0.026 | 11.312 | 268,000 | 59.767 | 160,000 | 0.026 | 108,000 | 0.023 |
| 26/06/2026 | 0.025 | 11.102 | 56,000 | 60.297 | 54,000 | 0.025 | ||
| 25/06/2026 | 0.027 | 11.312 | 1,856,000 | 59.696 | 926,000 | 0.024 | 930,000 | 0.024 |
| 24/06/2026 | 0.033 | 11.862 | 4,596,000 | 58.519 | 2,810,000 | 0.030 | 1,786,000 | 0.029 |
| 23/06/2026 | 0.030 | 11.762 | 2,512,000 | 57.561 | 550,000 | 0.035 | 1,612,000 | 0.033 |
| 22/06/2026 | 0.039 | 12.312 | 9,214,000 | 57.559 | 4,650,000 | 0.036 | 3,746,000 | 0.036 |
| 18/06/2026 | 0.035 | 12.152 | 3,322,000 | 56.336 | 1,336,000 | 0.035 | 1,636,000 | 0.036 |
| 17/06/2026 | 0.037 | 12.342 | 20,146,000 | 55.681 | 9,716,000 | 0.034 | 9,646,000 | 0.034 |
| 16/06/2026 | 0.038 | 12.512 | 21,724,000 | 54.750 | 10,372,000 | 0.038 | 10,850,000 | 0.038 |
| 15/06/2026 | 0.038 | 12.492 | 25,068,000 | 54.755 | 12,146,000 | 0.049 | 12,418,000 | 0.049 |
| 12/06/2026 | 0.063 | 13.772 | 25,472,000 | 53.977 | 12,730,000 | 0.062 | 12,602,000 | 0.063 |
| 11/06/2026 | 0.062 | 13.632 | 19,974,000 | 54.578 | 10,004,000 | 0.064 | 9,970,000 | 0.065 |
| 10/06/2026 | 0.063 | 13.642 | 26,580,000 | 54.686 | 13,202,000 | 0.061 | 13,148,000 | 0.061 |
| 09/06/2026 | 0.079 | 14.212 | 25,556,000 | 55.052 | 12,762,000 | 0.080 | 12,794,000 | 0.080 |
| 08/06/2026 | 0.098 | 14.932 | 42,018,000 | 54.398 | 21,040,000 | 0.099 | 20,978,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |