27295 兗礦花旗六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 11.660 | 0 | 70.580 | ||||
| 07/10/2026 | 0.013 | 11.390 | 0 | 72.785 | ||||
| 06/10/2026 | 0.013 | 11.370 | 0 | 72.559 | ||||
| 05/10/2026 | 0.013 | 11.340 | 0 | 72.426 | ||||
| 02/10/2026 | 0.013 | 11.270 | 0 | 71.862 | ||||
| 30/09/2026 | 0.013 | 11.460 | 0 | 69.262 | ||||
| 29/09/2026 | 0.013 | 11.620 | 0 | 67.396 | ||||
| 28/09/2026 | 0.013 | 11.680 | 0 | 66.481 | ||||
| 25/09/2026 | 0.013 | 11.580 | 0 | 66.327 | ||||
| 24/09/2026 | 0.013 | 11.780 | 0 | 64.190 | ||||
| 23/09/2026 | 0.013 | 11.840 | 0 | 63.330 | ||||
| 22/09/2026 | 0.015 | 12.140 | 0 | 62.365 | ||||
| 21/09/2026 | 0.016 | 12.340 | 0 | 61.224 | ||||
| 18/09/2026 | 0.016 | 12.020 | 0 | 63.092 | ||||
| 17/09/2026 | 0.018 | 12.350 | 0 | 61.640 | ||||
| 16/09/2026 | 0.020 | 12.490 | 0 | 61.719 | ||||
| 15/09/2026 | 0.020 | 12.610 | 0 | 60.378 | ||||
| 14/09/2026 | 0.020 | 12.530 | 100,000 | 60.781 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.026 | 12.980 | 860,000 | 60.194 | 330,000 | 0.028 | 530,000 | 0.028 |
| 10/09/2026 | 0.030 | 13.280 | 440,000 | 61.756 | 170,000 | 0.031 | 220,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |