27296 中油花旗四乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.021 | 5.530 | 0 | 52.399 | ||||
| 11/11/2024 | 0.021 | 5.660 | 0 | 48.430 | ||||
| 08/11/2024 | 0.021 | 5.720 | 1,796,000 | 45.303 | 898,000 | 0.021 | 898,000 | 0.019 |
| 07/11/2024 | 0.026 | 5.820 | 0 | 44.321 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 44.944 | ||||
| 05/11/2024 | 0.042 | 5.980 | 0 | 44.256 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.038 | 5.840 | 0 | 44.472 | ||||
| 30/10/2024 | 0.036 | 5.790 | 3,604,000 | 44.702 | 2,302,000 | 0.038 | 1,302,000 | 0.041 |
| 29/10/2024 | 0.040 | 5.810 | 3,500,000 | 44.915 | 1,250,000 | 0.041 | 2,250,000 | 0.042 |
| 28/10/2024 | 0.056 | 5.940 | 2,096,000 | 45.127 | 1,048,000 | 0.052 | 1,048,000 | 0.053 |
| 25/10/2024 | 0.074 | 6.030 | 900,000 | 45.193 | 450,000 | 0.076 | 450,000 | 0.075 |
| 24/10/2024 | 0.080 | 6.060 | 2,680,000 | 45.094 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 23/10/2024 | 0.086 | 6.080 | 2,800,000 | 45.211 | 1,400,000 | 0.088 | 1,400,000 | 0.087 |
| 22/10/2024 | 0.080 | 6.040 | 3,100,000 | 44.849 | 1,550,000 | 0.086 | 1,550,000 | 0.086 |
| 21/10/2024 | 0.085 | 6.000 | 200,000 | 46.354 | 100,000 | 0.090 | 100,000 | 0.089 |
| 18/10/2024 | 0.104 | 6.100 | 800,000 | 45.658 | 400,000 | 0.097 | 400,000 | 0.098 |
| 17/10/2024 | 0.096 | 5.990 | 2,000,000 | 46.925 | 1,000,000 | 0.111 | 1,000,000 | 0.113 |
| 16/10/2024 | 0.122 | 6.110 | 0 | 47.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |