日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.058 | 5.860 | 12,212,000 | 36.442 | 6,162,000 | 0.062 | 5,660,000 | 0.062 |
19/09/2024 | 0.047 | 5.750 | 21,562,000 | 36.328 | 10,186,000 | 0.043 | 10,712,000 | 0.043 |
17/09/2024 | 0.052 | 5.750 | 15,590,000 | 36.870 | 7,890,000 | 0.051 | 7,440,000 | 0.050 |
16/09/2024 | 0.040 | 5.640 | 2,920,000 | 36.409 | 1,410,000 | 0.039 | 1,510,000 | 0.039 |
13/09/2024 | 0.042 | 5.640 | 1,010,000 | 36.255 | 310,000 | 0.051 | 400,000 | 0.043 |
12/09/2024 | 0.038 | 5.600 | 806,000 | 35.962 | 578,000 | 0.038 | ||
11/09/2024 | 0.036 | 5.610 | 12,496,000 | 39.554 | 4,480,000 | 0.025 | 6,038,000 | 0.024 |
10/09/2024 | 0.049 | 5.690 | 5,340,000 | 36.123 | 2,670,000 | 0.049 | 2,670,000 | 0.049 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |