27301 建板匯豐六九購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.620 | 35.940 | 0 | 137.502 | ||||
| 19/08/2026 | 0.620 | 36.240 | 0 | 129.663 | ||||
| 18/08/2026 | 0.810 | 38.700 | 0 | 133.567 | ||||
| 17/08/2026 | 0.990 | 42.120 | 0 | 108.976 | ||||
| 14/08/2026 | 0.770 | 38.600 | 0 | 116.400 | ||||
| 13/08/2026 | 0.770 | 38.580 | 0 | 114.944 | ||||
| 12/08/2026 | 0.770 | 38.700 | 0 | 111.078 | ||||
| 11/08/2026 | 0.680 | 34.960 | 0 | 147.452 | ||||
| 10/08/2026 | 0.740 | 35.720 | 0 | 148.288 | ||||
| 07/08/2026 | 0.760 | 38.360 | 0 | 106.810 | ||||
| 06/08/2026 | 0.550 | 34.900 | 0 | 109.282 | ||||
| 05/08/2026 | 0.530 | 34.320 | 0 | 111.189 | ||||
| 04/08/2026 | 0.370 | 31.120 | 0 | 112.800 | ||||
| 03/08/2026 | 0.325 | 30.000 | 170,000 | 113.374 | 85,000 | 0.325 | 85,000 | 0.213 |
| 31/07/2026 | 0.380 | 29.420 | 0 | 129.102 | ||||
| 30/07/2026 | 0.380 | 29.140 | 0 | 130.849 | ||||
| 29/07/2026 | 0.500 | 31.540 | 0 | 129.346 | ||||
| 28/07/2026 | 0.710 | 33.740 | 0 | 145.980 | ||||
| 27/07/2026 | 0.990 | 40.180 | 0 | 114.244 | ||||
| 24/07/2026 | 0.960 | 37.720 | 0 | 138.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |