27306 招行摩通五三購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.425 | 42.650 | 0 | 41.974 | ||||
| 27/01/2025 | 0.425 | 42.950 | 40,000 | 37.719 | 40,000 | 0.415 | ||
| 24/01/2025 | 0.415 | 42.750 | 330,000 | 37.325 | 245,000 | 0.381 | 85,000 | 0.356 |
| 23/01/2025 | 0.325 | 41.200 | 180,000 | 39.125 | 40,000 | 0.334 | 140,000 | 0.333 |
| 22/01/2025 | 0.305 | 41.000 | 0 | 37.516 | ||||
| 21/01/2025 | 0.375 | 41.950 | 400,000 | 38.653 | 200,000 | 0.370 | 200,000 | 0.370 |
| 20/01/2025 | 0.335 | 41.300 | 1,350,000 | 38.574 | 615,000 | 0.334 | 725,000 | 0.340 |
| 17/01/2025 | 0.325 | 41.200 | 330,000 | 36.959 | 165,000 | 0.328 | 165,000 | 0.390 |
| 16/01/2025 | 0.370 | 41.800 | 720,000 | 37.678 | 460,000 | 0.358 | 260,000 | 0.368 |
| 15/01/2025 | 0.340 | 41.200 | 525,000 | 38.581 | 145,000 | 0.340 | 380,000 | 0.338 |
| 14/01/2025 | 0.270 | 39.900 | 1,440,000 | 38.975 | 720,000 | 0.245 | 720,000 | 0.243 |
| 13/01/2025 | 0.207 | 38.250 | 200,000 | 41.439 | 100,000 | 0.205 | 100,000 | 0.203 |
| 10/01/2025 | 0.197 | 38.050 | 0 | 40.297 | ||||
| 09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
| 08/01/2025 | 0.218 | 38.550 | 600,000 | 39.453 | 300,000 | 0.215 | 300,000 | 0.216 |
| 07/01/2025 | 0.214 | 38.450 | 1,200,000 | 39.222 | 600,000 | 0.205 | 600,000 | 0.205 |
| 06/01/2025 | 0.212 | 38.350 | 1,000,000 | 39.309 | 500,000 | 0.216 | 500,000 | 0.217 |
| 03/01/2025 | 0.214 | 38.350 | 1,920,000 | 38.751 | 960,000 | 0.220 | 960,000 | 0.220 |
| 02/01/2025 | 0.227 | 38.300 | 370,000 | 40.654 | 250,000 | 0.239 | 120,000 | 0.235 |
| 31/12/2024 | 0.315 | 40.000 | 130,000 | 40.319 | 130,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |