27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 8.045 | 0 | 105.569 | ||||
| 19/08/2026 | 0.020 | 7.230 | 0 | 121.913 | ||||
| 18/08/2026 | 0.020 | 7.500 | 0 | 114.938 | ||||
| 17/08/2026 | 0.020 | 7.920 | 0 | 105.234 | ||||
| 14/08/2026 | 0.020 | 7.855 | 0 | 103.822 | ||||
| 13/08/2026 | 0.020 | 8.190 | 0 | 96.510 | ||||
| 12/08/2026 | 0.020 | 8.210 | 0 | 95.343 | ||||
| 11/08/2026 | 0.020 | 8.325 | 0 | 92.450 | ||||
| 10/08/2026 | 0.020 | 8.130 | 0 | 95.297 | ||||
| 07/08/2026 | 0.020 | 7.550 | 0 | 104.003 | ||||
| 06/08/2026 | 0.020 | 7.235 | 0 | 109.432 | ||||
| 05/08/2026 | 0.020 | 7.325 | 0 | 106.843 | ||||
| 04/08/2026 | 0.020 | 7.020 | 0 | 112.164 | ||||
| 03/08/2026 | 0.020 | 6.870 | 0 | 114.436 | ||||
| 31/07/2026 | 0.020 | 6.840 | 0 | 112.676 | ||||
| 30/07/2026 | 0.020 | 6.440 | 0 | 120.261 | ||||
| 29/07/2026 | 0.020 | 6.790 | 0 | 112.178 | ||||
| 28/07/2026 | 0.020 | 7.120 | 0 | 104.957 | ||||
| 27/07/2026 | 0.020 | 7.170 | 0 | 103.324 | ||||
| 24/07/2026 | 0.020 | 7.200 | 0 | 100.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |