27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 7.140 | 0 | 412.663 | ||||
| 07/10/2026 | 0.020 | 7.300 | 0 | 365.825 | ||||
| 06/10/2026 | 0.020 | 8.305 | 0 | 280.024 | ||||
| 05/10/2026 | 0.020 | 7.840 | 0 | 286.469 | ||||
| 02/10/2026 | 0.020 | 7.945 | 0 | 239.407 | ||||
| 30/09/2026 | 0.020 | 8.180 | 0 | 210.433 | ||||
| 29/09/2026 | 0.020 | 7.890 | 0 | 214.388 | ||||
| 28/09/2026 | 0.020 | 7.645 | 0 | 216.893 | ||||
| 25/09/2026 | 0.020 | 7.750 | 0 | 194.079 | ||||
| 24/09/2026 | 0.020 | 8.065 | 0 | 177.882 | ||||
| 23/09/2026 | 0.020 | 8.385 | 0 | 162.850 | ||||
| 22/09/2026 | 0.020 | 8.680 | 0 | 149.751 | ||||
| 21/09/2026 | 0.020 | 8.495 | 0 | 151.868 | ||||
| 18/09/2026 | 0.020 | 8.020 | 0 | 156.324 | ||||
| 17/09/2026 | 0.020 | 6.895 | 0 | 188.864 | ||||
| 16/09/2026 | 0.020 | 6.875 | 0 | 185.990 | ||||
| 15/09/2026 | 0.020 | 6.925 | 0 | 180.980 | ||||
| 14/09/2026 | 0.020 | 6.835 | 0 | 180.731 | ||||
| 11/09/2026 | 0.020 | 6.930 | 0 | 169.086 | ||||
| 10/09/2026 | 0.020 | 7.205 | 0 | 158.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |