27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 7.810 | 0 | 95.464 | ||||
| 06/07/2026 | 0.038 | 8.190 | 0 | 91.797 | ||||
| 03/07/2026 | 0.033 | 7.900 | 0 | 91.138 | ||||
| 02/07/2026 | 0.031 | 7.480 | 0 | 96.063 | ||||
| 30/06/2026 | 0.033 | 7.650 | 0 | 94.021 | ||||
| 29/06/2026 | 0.033 | 7.740 | 0 | 92.042 | ||||
| 26/06/2026 | 0.020 | 6.750 | 0 | 94.184 | ||||
| 25/06/2026 | 0.020 | 6.770 | 0 | 93.412 | ||||
| 24/06/2026 | 0.024 | 7.010 | 1,080,000 | 93.492 | 540,000 | 0.025 | 540,000 | 0.025 |
| 23/06/2026 | 0.024 | 7.070 | 0 | 92.046 | ||||
| 22/06/2026 | 0.020 | 6.730 | 0 | 92.796 | ||||
| 18/06/2026 | 0.020 | 6.610 | 0 | 93.168 | ||||
| 17/06/2026 | 0.020 | 6.570 | 0 | 93.437 | ||||
| 16/06/2026 | 0.020 | 6.560 | 80,000 | 93.230 | 40,000 | 0.020 | 40,000 | 0.020 |
| 15/06/2026 | 0.021 | 6.950 | 0 | 87.628 | ||||
| 12/06/2026 | 0.022 | 7.040 | 0 | 86.196 | ||||
| 11/06/2026 | 0.021 | 6.830 | 0 | 88.076 | ||||
| 10/06/2026 | 0.022 | 6.970 | 300,000 | 86.586 | 150,000 | 0.021 | 150,000 | 0.021 |
| 09/06/2026 | 0.023 | 6.980 | 0 | 87.144 | ||||
| 08/06/2026 | 0.025 | 7.090 | 80,000 | 87.068 | 40,000 | 0.026 | 40,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |