27312 招行法興五三購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.425 | 42.950 | 60,000 | 37.719 | 60,000 | 0.425 | ||
| 24/01/2025 | 0.415 | 42.750 | 0 | 37.325 | ||||
| 23/01/2025 | 0.340 | 41.200 | 60,000 | 41.537 | 60,000 | 0.350 | ||
| 22/01/2025 | 0.320 | 41.000 | 0 | 39.901 | ||||
| 21/01/2025 | 0.385 | 41.950 | 0 | 40.270 | ||||
| 20/01/2025 | 0.350 | 41.300 | 0 | 40.931 | ||||
| 17/01/2025 | 0.350 | 41.200 | 0 | 40.786 | ||||
| 16/01/2025 | 0.380 | 41.800 | 0 | 39.222 | ||||
| 15/01/2025 | 0.345 | 41.200 | 0 | 39.334 | ||||
| 14/01/2025 | 0.275 | 39.900 | 15,000 | 39.718 | 15,000 | 0.255 | ||
| 13/01/2025 | 0.215 | 38.250 | 0 | 42.673 | ||||
| 10/01/2025 | 0.210 | 38.050 | 0 | 42.275 | ||||
| 09/01/2025 | 0.223 | 38.300 | 0 | 42.213 | ||||
| 08/01/2025 | 0.230 | 38.550 | 0 | 41.215 | ||||
| 07/01/2025 | 0.230 | 38.450 | 0 | 41.564 | ||||
| 06/01/2025 | 0.230 | 38.350 | 15,000 | 41.935 | 15,000 | 0.250 | ||
| 03/01/2025 | 0.233 | 38.350 | 0 | 41.468 | ||||
| 02/01/2025 | 0.238 | 38.300 | 90,000 | 42.218 | 45,000 | 0.255 | 45,000 | 0.260 |
| 31/12/2024 | 0.325 | 40.000 | 0 | 41.670 | ||||
| 30/12/2024 | 0.310 | 39.650 | 0 | 41.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |