27313 思摩花旗六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 7.590 | 0 | 104.866 | ||||
| 06/07/2026 | 0.017 | 7.730 | 0 | 101.762 | ||||
| 03/07/2026 | 0.017 | 7.870 | 0 | 97.506 | ||||
| 02/07/2026 | 0.017 | 7.470 | 0 | 103.645 | ||||
| 30/06/2026 | 0.017 | 7.020 | 0 | 110.333 | ||||
| 29/06/2026 | 0.017 | 7.260 | 0 | 105.397 | ||||
| 26/06/2026 | 0.017 | 7.120 | 0 | 106.001 | ||||
| 25/06/2026 | 0.017 | 7.300 | 0 | 102.292 | ||||
| 24/06/2026 | 0.017 | 7.380 | 0 | 100.369 | ||||
| 23/06/2026 | 0.017 | 7.430 | 0 | 98.965 | ||||
| 22/06/2026 | 0.017 | 7.570 | 0 | 96.140 | ||||
| 18/06/2026 | 0.017 | 7.690 | 0 | 92.207 | ||||
| 17/06/2026 | 0.017 | 7.800 | 0 | 90.035 | ||||
| 16/06/2026 | 0.017 | 8.250 | 0 | 82.961 | ||||
| 15/06/2026 | 0.020 | 8.510 | 0 | 82.227 | ||||
| 12/06/2026 | 0.020 | 8.620 | 0 | 79.449 | ||||
| 11/06/2026 | 0.020 | 8.440 | 0 | 81.573 | ||||
| 10/06/2026 | 0.022 | 8.600 | 0 | 80.972 | ||||
| 09/06/2026 | 0.022 | 8.690 | 1,700,000 | 79.345 | 850,000 | 0.024 | 850,000 | 0.023 |
| 08/06/2026 | 0.027 | 8.890 | 1,040,000 | 80.760 | 520,000 | 0.027 | 520,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |