27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.420 | 4.120 | 0 | 32.487 | ||||
| 07/02/2025 | 0.405 | 4.070 | 163,000 | 33.060 | 83,000 | 0.385 | 80,000 | 0.385 |
| 06/02/2025 | 0.410 | 4.100 | 0 | 32.269 | ||||
| 05/02/2025 | 0.400 | 4.070 | 320,000 | 32.585 | 160,000 | 0.400 | 160,000 | 0.398 |
| 04/02/2025 | 0.410 | 4.090 | 760,000 | 32.274 | 380,000 | 0.396 | 380,000 | 0.396 |
| 03/02/2025 | 0.370 | 4.010 | 160,000 | 32.238 | 80,000 | 0.340 | 80,000 | 0.340 |
| 28/01/2025 | 0.385 | 4.020 | 0 | 32.581 | ||||
| 27/01/2025 | 0.385 | 4.040 | 480,000 | 31.825 | 240,000 | 0.385 | 240,000 | 0.390 |
| 24/01/2025 | 0.370 | 4.000 | 640,000 | 31.983 | 320,000 | 0.363 | 320,000 | 0.363 |
| 23/01/2025 | 0.355 | 3.960 | 160,000 | 32.229 | 80,000 | 0.350 | 80,000 | 0.350 |
| 22/01/2025 | 0.330 | 3.890 | 320,000 | 32.715 | 160,000 | 0.335 | 160,000 | 0.335 |
| 21/01/2025 | 0.345 | 3.930 | 9,000 | 32.323 | 9,000 | 0.345 | ||
| 20/01/2025 | 0.335 | 3.900 | 160,000 | 32.544 | 80,000 | 0.335 | 80,000 | 0.335 |
| 17/01/2025 | 0.320 | 3.880 | 480,000 | 31.947 | 240,000 | 0.313 | 240,000 | 0.312 |
| 16/01/2025 | 0.335 | 3.900 | 0 | 32.312 | ||||
| 15/01/2025 | 0.305 | 3.850 | 160,000 | 31.713 | 80,000 | 0.300 | 80,000 | 0.300 |
| 14/01/2025 | 0.285 | 3.780 | 0 | 32.284 | ||||
| 13/01/2025 | 0.275 | 3.760 | 460,000 | 36.219 | 230,000 | 0.257 | 230,000 | 0.257 |
| 10/01/2025 | 0.280 | 3.749 | 160,000 | 32.686 | 80,000 | 0.280 | 80,000 | 0.285 |
| 09/01/2025 | 0.295 | 3.769 | 0 | 33.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |