27318 聯想國君五四購Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 9.200 | 150,000 | 52.174 | 50,000 | 0.032 | ||
| 22/01/2025 | 0.028 | 9.150 | 70,000 | 51.540 | ||||
| 21/01/2025 | 0.038 | 9.410 | 0 | 52.223 | ||||
| 20/01/2025 | 0.038 | 9.400 | 20,000 | 52.055 | ||||
| 17/01/2025 | 0.035 | 9.230 | 0 | 52.245 | ||||
| 16/01/2025 | 0.035 | 9.290 | 0 | 51.099 | ||||
| 15/01/2025 | 0.034 | 9.180 | 150,000 | 51.899 | 20,000 | 0.034 | ||
| 14/01/2025 | 0.039 | 9.280 | 100,000 | 52.362 | ||||
| 13/01/2025 | 0.039 | 9.270 | 170,000 | 52.212 | 120,000 | 0.036 | ||
| 10/01/2025 | 0.044 | 9.340 | 240,000 | 52.401 | 240,000 | 0.049 | ||
| 09/01/2025 | 0.061 | 9.820 | 100,000 | 51.195 | 100,000 | 0.054 | ||
| 08/01/2025 | 0.048 | 9.530 | 110,000 | 50.663 | 30,000 | 0.047 | 80,000 | 0.057 |
| 07/01/2025 | 0.055 | 9.720 | 10,000 | 50.115 | 10,000 | 0.055 | ||
| 06/01/2025 | 0.064 | 9.860 | 1,200,000 | 50.731 | 560,000 | 0.072 | 640,000 | 0.081 |
| 03/01/2025 | 0.062 | 9.830 | 920,000 | 49.768 | 900,000 | 0.064 | 20,000 | 0.072 |
| 02/01/2025 | 0.066 | 9.790 | 20,000 | 51.337 | 20,000 | 0.074 | ||
| 31/12/2024 | 0.085 | 10.080 | 6,500,000 | 51.991 | 3,000,000 | 0.091 | 3,500,000 | 0.091 |
| 30/12/2024 | 0.089 | 10.200 | 1,590,000 | 50.987 | 1,040,000 | 0.089 | 550,000 | 0.091 |
| 27/12/2024 | 0.110 | 10.560 | 1,940,000 | 49.928 | 1,760,000 | 0.100 | ||
| 24/12/2024 | 0.064 | 9.670 | 0 | 50.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |