27324 理想摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 43.020 | 0 | 280.892 | ||||
| 07/10/2026 | 0.014 | 43.500 | 0 | 260.804 | ||||
| 06/10/2026 | 0.014 | 42.600 | 0 | 254.551 | ||||
| 05/10/2026 | 0.014 | 42.400 | 0 | 244.218 | ||||
| 02/10/2026 | 0.014 | 42.620 | 0 | 214.927 | ||||
| 30/09/2026 | 0.014 | 45.040 | 0 | 186.066 | ||||
| 29/09/2026 | 0.014 | 44.540 | 0 | 183.428 | ||||
| 28/09/2026 | 0.014 | 45.740 | 0 | 171.451 | ||||
| 25/09/2026 | 0.014 | 45.240 | 0 | 161.289 | ||||
| 24/09/2026 | 0.014 | 46.760 | 0 | 149.919 | ||||
| 23/09/2026 | 0.014 | 46.240 | 0 | 149.141 | ||||
| 22/09/2026 | 0.014 | 45.080 | 0 | 151.606 | ||||
| 21/09/2026 | 0.014 | 45.480 | 0 | 146.613 | ||||
| 18/09/2026 | 0.014 | 47.560 | 0 | 129.315 | ||||
| 17/09/2026 | 0.014 | 46.880 | 0 | 129.961 | ||||
| 16/09/2026 | 0.014 | 46.480 | 0 | 129.464 | ||||
| 15/09/2026 | 0.014 | 46.120 | 0 | 128.861 | ||||
| 14/09/2026 | 0.014 | 47.520 | 0 | 121.072 | ||||
| 11/09/2026 | 0.014 | 46.340 | 0 | 120.352 | ||||
| 10/09/2026 | 0.014 | 46.480 | 0 | 118.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |