27328 海油星展五四購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.026 | 18.640 | 1,805,000 | 35.951 | 1,775,000 | 0.026 | ||
| 12/02/2025 | 0.036 | 18.900 | 550,000 | 36.918 | 50,000 | 0.037 | 500,000 | 0.036 |
| 11/02/2025 | 0.035 | 18.740 | 45,000 | 37.536 | 45,000 | 0.036 | ||
| 10/02/2025 | 0.032 | 18.560 | 20,000 | 37.672 | 20,000 | 0.032 | ||
| 07/02/2025 | 0.037 | 18.660 | 75,000 | 37.572 | 35,000 | 0.035 | 40,000 | 0.036 |
| 06/02/2025 | 0.043 | 18.800 | 515,000 | 37.892 | 405,000 | 0.039 | 110,000 | 0.039 |
| 05/02/2025 | 0.038 | 18.560 | 480,000 | 38.052 | 240,000 | 0.036 | 240,000 | 0.037 |
| 04/02/2025 | 0.044 | 18.760 | 1,495,000 | 37.846 | 1,010,000 | 0.044 | 470,000 | 0.046 |
| 03/02/2025 | 0.035 | 18.560 | 595,000 | 36.580 | 245,000 | 0.034 | 350,000 | 0.031 |
| 28/01/2025 | 0.044 | 18.440 | 500,000 | 38.388 | 255,000 | 0.041 | 245,000 | 0.042 |
| 27/01/2025 | 0.050 | 18.680 | 93,420,000 | 37.853 | 46,430,000 | 0.046 | 46,990,000 | 0.046 |
| 24/01/2025 | 0.046 | 18.460 | 124,625,000 | 37.762 | 61,760,000 | 0.042 | 62,815,000 | 0.042 |
| 23/01/2025 | 0.051 | 18.620 | 2,460,000 | 37.562 | 1,250,000 | 0.053 | 1,210,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 94,290,000 | 37.798 | 47,865,000 | 0.059 | 46,345,000 | 0.059 |
| 21/01/2025 | 0.064 | 18.940 | 96,265,000 | 37.522 | 47,415,000 | 0.056 | 48,680,000 | 0.057 |
| 20/01/2025 | 0.072 | 19.080 | 66,490,000 | 37.810 | 32,685,000 | 0.072 | 33,505,000 | 0.073 |
| 17/01/2025 | 0.101 | 19.600 | 61,330,000 | 38.117 | 30,525,000 | 0.110 | 30,805,000 | 0.110 |
| 16/01/2025 | 0.121 | 19.780 | 1,160,000 | 39.529 | 710,000 | 0.126 | 450,000 | 0.125 |
| 15/01/2025 | 0.105 | 19.500 | 550,000 | 39.114 | 275,000 | 0.103 | 275,000 | 0.103 |
| 14/01/2025 | 0.107 | 19.480 | 2,080,000 | 39.322 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |