27329 港交星展五三購Ｂ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.580 | 300.600 | 0 | 35.513 | ||||
| 23/01/2025 | 0.500 | 293.400 | 0 | 37.230 | ||||
| 22/01/2025 | 0.500 | 292.600 | 0 | 38.038 | ||||
| 21/01/2025 | 0.510 | 294.000 | 0 | 36.771 | ||||
| 20/01/2025 | 0.510 | 293.600 | 0 | 37.025 | ||||
| 17/01/2025 | 0.430 | 287.600 | 0 | 35.596 | ||||
| 16/01/2025 | 0.430 | 286.800 | 0 | 36.299 | ||||
| 15/01/2025 | 0.380 | 282.400 | 0 | 36.067 | ||||
| 14/01/2025 | 0.375 | 281.600 | 0 | 36.108 | ||||
| 13/01/2025 | 0.340 | 275.400 | 0 | 38.871 | ||||
| 10/01/2025 | 0.390 | 279.600 | 0 | 38.682 | ||||
| 09/01/2025 | 0.420 | 282.000 | 0 | 38.784 | ||||
| 08/01/2025 | 0.440 | 284.000 | 0 | 38.263 | ||||
| 07/01/2025 | 0.445 | 284.200 | 0 | 38.222 | ||||
| 06/01/2025 | 0.465 | 285.600 | 0 | 38.324 | ||||
| 03/01/2025 | 0.485 | 287.000 | 0 | 37.876 | ||||
| 02/01/2025 | 0.495 | 287.000 | 0 | 38.567 | ||||
| 31/12/2024 | 0.620 | 294.800 | 0 | 40.689 | ||||
| 30/12/2024 | 0.620 | 295.000 | 0 | 40.181 | ||||
| 27/12/2024 | 0.660 | 297.200 | 0 | 40.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |