27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.173 -0.006 (-3.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.179 | 382.400 | 5,010,000 | 36.149 | 2,410,000 | 0.177 | 2,430,000 | 0.179 |
| 15/01/2025 | 0.173 | 380.000 | 9,160,000 | 36.152 | 4,540,000 | 0.181 | 4,570,000 | 0.180 |
| 14/01/2025 | 0.165 | 375.000 | 22,530,000 | 36.564 | 11,030,000 | 0.155 | 11,030,000 | 0.154 |
| 13/01/2025 | 0.144 | 366.000 | 9,630,000 | 36.745 | 4,790,000 | 0.149 | 4,840,000 | 0.150 |
| 10/01/2025 | 0.156 | 369.600 | 13,170,000 | 36.784 | 6,540,000 | 0.173 | 6,420,000 | 0.175 |
| 09/01/2025 | 0.171 | 373.400 | 28,110,000 | 37.163 | 13,900,000 | 0.179 | 14,020,000 | 0.179 |
| 08/01/2025 | 0.172 | 369.200 | 2,860,000 | 38.298 | 1,430,000 | 0.173 | 1,430,000 | 0.173 |
| 07/01/2025 | 0.187 | 379.600 | 5,300,000 | 36.802 | 2,650,000 | 0.192 | 2,650,000 | 0.192 |
| 06/01/2025 | 0.241 | 409.400 | 6,520,000 | 33.094 | 3,260,000 | 0.240 | 3,260,000 | 0.240 |
| 03/01/2025 | 0.260 | 414.200 | 120,000 | 32.975 | 60,000 | 0.260 | 60,000 | 0.260 |
| 02/01/2025 | 0.265 | 416.000 | 0 | 32.765 | ||||
| 31/12/2024 | 0.290 | 417.000 | 0 | 34.170 | ||||
| 30/12/2024 | 0.290 | 419.000 | 0 | 33.517 | ||||
| 27/12/2024 | 0.290 | 417.400 | 30,000 | 33.753 | 30,000 | 0.295 | ||
| 24/12/2024 | 0.305 | 420.000 | 0 | 33.863 | ||||
| 23/12/2024 | 0.305 | 420.200 | 0 | 33.733 | ||||
| 20/12/2024 | 0.340 | 426.400 | 210,000 | 34.146 | 90,000 | 0.343 | 120,000 | 0.346 |
| 19/12/2024 | 0.295 | 415.200 | 15,780,000 | 34.168 | 7,880,000 | 0.236 | 7,880,000 | 0.237 |
| 18/12/2024 | 0.249 | 406.000 | 12,740,000 | 33.279 | 6,400,000 | 0.246 | 6,340,000 | 0.245 |
| 17/12/2024 | 0.240 | 402.600 | 14,930,000 | 33.408 | 7,450,000 | 0.239 | 7,480,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |