27333 思摩信證六九購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 7.590 | 0 | 82.675 | ||||
| 06/07/2026 | 0.015 | 7.730 | 0 | 84.297 | ||||
| 03/07/2026 | 0.015 | 7.870 | 0 | 80.343 | ||||
| 02/07/2026 | 0.011 | 7.470 | 0 | 80.423 | ||||
| 30/06/2026 | 0.011 | 7.020 | 0 | 86.969 | ||||
| 29/06/2026 | 0.011 | 7.260 | 0 | 82.401 | ||||
| 26/06/2026 | 0.012 | 7.120 | 0 | 84.947 | ||||
| 25/06/2026 | 0.012 | 7.300 | 0 | 81.476 | ||||
| 24/06/2026 | 0.014 | 7.380 | 0 | 82.719 | ||||
| 23/06/2026 | 0.015 | 7.430 | 0 | 82.825 | ||||
| 22/06/2026 | 0.018 | 7.570 | 0 | 83.939 | ||||
| 18/06/2026 | 0.018 | 7.690 | 100,000 | 80.178 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.022 | 7.800 | 0 | 82.443 | ||||
| 16/06/2026 | 0.030 | 8.250 | 0 | 82.238 | ||||
| 15/06/2026 | 0.036 | 8.510 | 0 | 82.419 | ||||
| 12/06/2026 | 0.037 | 8.620 | 0 | 80.106 | ||||
| 11/06/2026 | 0.036 | 8.440 | 0 | 81.941 | ||||
| 10/06/2026 | 0.041 | 8.600 | 0 | 82.618 | ||||
| 09/06/2026 | 0.043 | 8.690 | 0 | 82.153 | ||||
| 08/06/2026 | 0.050 | 8.890 | 0 | 83.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |