27333 思摩信證六九購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 9.860 | 500,000 | 85.233 | 500,000 | 0.021 | ||
| 19/08/2026 | 0.012 | 9.325 | 0 | 84.598 | ||||
| 18/08/2026 | 0.012 | 9.240 | 500,000 | 85.169 | 500,000 | 0.012 | ||
| 17/08/2026 | 0.014 | 9.265 | 500,000 | 86.930 | 500,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 8.575 | 0 | 96.290 | ||||
| 13/08/2026 | 0.013 | 8.585 | 0 | 94.851 | ||||
| 12/08/2026 | 0.013 | 8.760 | 0 | 90.021 | ||||
| 11/08/2026 | 0.013 | 8.910 | 0 | 85.876 | ||||
| 10/08/2026 | 0.013 | 8.890 | 0 | 85.260 | ||||
| 07/08/2026 | 0.012 | 8.550 | 0 | 87.307 | ||||
| 06/08/2026 | 0.013 | 8.590 | 0 | 87.326 | ||||
| 05/08/2026 | 0.015 | 8.705 | 0 | 87.384 | ||||
| 04/08/2026 | 0.019 | 9.050 | 10,000 | 85.348 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.020 | 8.940 | 0 | 87.967 | ||||
| 31/07/2026 | 0.024 | 9.200 | 110,000 | 85.057 | 110,000 | 0.023 | ||
| 30/07/2026 | 0.030 | 9.410 | 180,000 | 86.388 | 30,000 | 0.031 | 150,000 | 0.031 |
| 29/07/2026 | 0.022 | 8.860 | 0 | 87.816 | ||||
| 28/07/2026 | 0.019 | 8.660 | 0 | 87.150 | ||||
| 27/07/2026 | 0.018 | 8.510 | 0 | 87.919 | ||||
| 24/07/2026 | 0.017 | 8.250 | 0 | 89.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |