27334 快手信證六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01028.5400122.635
07/10/20260.01029.7000115.653
06/10/20260.01030.1800112.271
05/10/20260.01029.5000114.531
02/10/20260.01029.5800111.176
30/09/20260.01030.9400103.126
29/09/20260.01030.2400105.413
28/09/20260.01030.7000102.517
25/09/20260.01030.0200103.103
24/09/20260.01030.5000100.236
23/09/20260.01030.780098.296
22/09/20260.01031.220095.719
21/09/20260.01030.820096.685
18/09/20260.01030.740094.981
17/09/20260.01029.940097.629
16/09/20260.01029.660098.135
15/09/20260.01029.800096.897
14/09/20260.01030.580093.088
11/09/20260.01031.260088.653
10/09/20260.01031.660086.574
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。