27338 晶泰信證六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 8.045 | 0 | 92.734 | ||||
| 19/08/2026 | 0.012 | 7.230 | 0 | 107.557 | ||||
| 18/08/2026 | 0.012 | 7.500 | 0 | 101.270 | ||||
| 17/08/2026 | 0.012 | 7.920 | 0 | 92.507 | ||||
| 14/08/2026 | 0.012 | 7.855 | 1,000,000 | 91.299 | 1,000,000 | 0.012 | ||
| 13/08/2026 | 0.017 | 8.190 | 0 | 92.390 | ||||
| 12/08/2026 | 0.018 | 8.210 | 0 | 92.661 | ||||
| 11/08/2026 | 0.019 | 8.325 | 0 | 91.156 | ||||
| 10/08/2026 | 0.019 | 8.130 | 20,000 | 93.977 | 20,000 | 0.022 | ||
| 07/08/2026 | 0.012 | 7.550 | 0 | 91.606 | ||||
| 06/08/2026 | 0.012 | 7.235 | 0 | 96.539 | ||||
| 05/08/2026 | 0.012 | 7.325 | 0 | 94.210 | ||||
| 04/08/2026 | 0.013 | 7.020 | 0 | 100.874 | ||||
| 03/08/2026 | 0.013 | 6.870 | 0 | 102.976 | ||||
| 31/07/2026 | 0.013 | 6.840 | 0 | 101.405 | ||||
| 30/07/2026 | 0.013 | 6.440 | 0 | 108.374 | ||||
| 29/07/2026 | 0.013 | 6.790 | 0 | 100.970 | ||||
| 28/07/2026 | 0.013 | 7.120 | 0 | 94.356 | ||||
| 27/07/2026 | 0.013 | 7.170 | 20,000 | 92.870 | 20,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 7.200 | 0 | 90.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |