27342 優必摩通六九購Ａ (认购证)
按盘价 
0.039 -0.012 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 93.350 | 875,000 | 92.632 | 60,000 | 0.055 | 710,000 | 0.060 |
| 06/07/2026 | 0.062 | 98.000 | 420,000 | 91.141 | 135,000 | 0.066 | 265,000 | 0.072 |
| 03/07/2026 | 0.100 | 108.900 | 31,125,000 | 90.740 | 14,855,000 | 0.074 | 14,770,000 | 0.074 |
| 02/07/2026 | 0.048 | 92.600 | 62,680,000 | 89.193 | 33,215,000 | 0.056 | 29,455,000 | 0.059 |
| 30/06/2026 | 0.079 | 102.800 | 80,050,000 | 89.389 | 37,100,000 | 0.079 | 42,725,000 | 0.080 |
| 29/06/2026 | 0.058 | 95.650 | 68,030,000 | 89.118 | 34,000,000 | 0.053 | 34,030,000 | 0.053 |
| 26/06/2026 | 0.045 | 90.050 | 70,935,000 | 88.416 | 32,530,000 | 0.047 | 32,400,000 | 0.047 |
| 25/06/2026 | 0.052 | 92.800 | 345,000 | 88.168 | 230,000 | 0.054 | 115,000 | 0.053 |
| 24/06/2026 | 0.064 | 96.700 | 55,835,000 | 88.602 | 27,960,000 | 0.064 | 27,870,000 | 0.064 |
| 23/06/2026 | 0.068 | 98.000 | 40,540,000 | 88.238 | 20,200,000 | 0.075 | 20,340,000 | 0.075 |
| 22/06/2026 | 0.095 | 105.000 | 46,845,000 | 89.874 | 23,300,000 | 0.094 | 23,535,000 | 0.094 |
| 18/06/2026 | 0.106 | 108.300 | 140,000 | 87.519 | 70,000 | 0.109 | 70,000 | 0.106 |
| 17/06/2026 | 0.110 | 108.200 | 195,000 | 89.068 | 125,000 | 0.109 | 70,000 | 0.112 |
| 16/06/2026 | 0.111 | 107.400 | 33,440,000 | 90.517 | 16,370,000 | 0.125 | 17,070,000 | 0.125 |
| 15/06/2026 | 0.141 | 113.500 | 21,190,000 | 92.144 | 10,280,000 | 0.142 | 10,770,000 | 0.142 |
| 12/06/2026 | 0.114 | 106.800 | 21,620,000 | 91.186 | 11,150,000 | 0.125 | 10,420,000 | 0.125 |
| 11/06/2026 | 0.109 | 104.700 | 23,390,000 | 92.160 | 11,665,000 | 0.109 | 11,725,000 | 0.108 |
| 10/06/2026 | 0.142 | 112.400 | 40,985,000 | 92.373 | 20,035,000 | 0.127 | 20,840,000 | 0.127 |
| 09/06/2026 | 0.166 | 116.700 | 22,885,000 | 93.757 | 10,635,000 | 0.166 | 12,030,000 | 0.166 |
| 08/06/2026 | 0.178 | 117.700 | 5,660,000 | 96.106 | 2,665,000 | 0.176 | 2,995,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |