27342 海油信證五五購Ｂ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.098 | 18.640 | 13,730,000 | 31.123 | 8,350,000 | 0.098 | 3,130,000 | 0.096 |
| 12/02/2025 | 0.111 | 18.900 | 6,650,000 | 31.097 | 3,160,000 | 0.110 | 2,270,000 | 0.111 |
| 11/02/2025 | 0.105 | 18.740 | 24,730,000 | 31.325 | 740,000 | 0.106 | 23,160,000 | 0.107 |
| 10/02/2025 | 0.101 | 18.560 | 60,000 | 32.265 | 60,000 | 0.101 | ||
| 07/02/2025 | 0.103 | 18.660 | 500,000 | 31.107 | 220,000 | 0.100 | 280,000 | 0.100 |
| 06/02/2025 | 0.113 | 18.800 | 980,000 | 31.757 | 670,000 | 0.110 | 310,000 | 0.104 |
| 05/02/2025 | 0.105 | 18.560 | 830,000 | 32.426 | 340,000 | 0.100 | 490,000 | 0.101 |
| 04/02/2025 | 0.113 | 18.760 | 870,000 | 31.769 | 480,000 | 0.107 | 390,000 | 0.106 |
| 03/02/2025 | 0.098 | 18.560 | 30,000 | 30.255 | 20,000 | 0.091 | 10,000 | 0.096 |
| 28/01/2025 | 0.103 | 18.440 | 10,000 | 31.878 | 10,000 | 0.103 | ||
| 27/01/2025 | 0.113 | 18.680 | 10,420,000 | 31.442 | 5,170,000 | 0.107 | 5,240,000 | 0.106 |
| 24/01/2025 | 0.104 | 18.460 | 7,820,000 | 31.303 | 3,830,000 | 0.104 | 3,940,000 | 0.104 |
| 23/01/2025 | 0.114 | 18.620 | 210,000 | 31.752 | 210,000 | 0.121 | ||
| 22/01/2025 | 0.118 | 18.740 | 830,000 | 31.192 | 410,000 | 0.122 | 420,000 | 0.123 |
| 21/01/2025 | 0.128 | 18.940 | 110,000 | 30.983 | 30,000 | 0.129 | 80,000 | 0.124 |
| 20/01/2025 | 0.137 | 19.080 | 1,440,000 | 31.220 | 700,000 | 0.145 | 740,000 | 0.146 |
| 17/01/2025 | 0.171 | 19.600 | 1,600,000 | 31.868 | 800,000 | 0.176 | 800,000 | 0.177 |
| 16/01/2025 | 0.185 | 19.780 | 5,390,000 | 32.436 | 2,710,000 | 0.187 | 2,680,000 | 0.186 |
| 15/01/2025 | 0.164 | 19.500 | 1,020,000 | 31.326 | 580,000 | 0.162 | 440,000 | 0.159 |
| 14/01/2025 | 0.166 | 19.480 | 330,000 | 31.775 | 180,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |