27342 優必摩通六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 81.250 | 0 | 119.189 | ||||
| 19/08/2026 | 0.017 | 85.500 | 0 | 108.623 | ||||
| 18/08/2026 | 0.017 | 94.800 | 560,000 | 88.910 | 560,000 | 0.014 | ||
| 17/08/2026 | 0.017 | 92.750 | 1,000,000 | 91.767 | 1,000,000 | 0.017 | ||
| 14/08/2026 | 0.017 | 90.850 | 0 | 92.303 | ||||
| 13/08/2026 | 0.017 | 90.900 | 100,000 | 91.232 | 100,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 90.800 | 0 | 90.471 | ||||
| 11/08/2026 | 0.016 | 89.650 | 115,000 | 90.203 | 115,000 | 0.014 | ||
| 10/08/2026 | 0.019 | 88.600 | 0 | 95.489 | ||||
| 07/08/2026 | 0.019 | 90.000 | 555,000 | 90.218 | 555,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 86.750 | 0 | 93.930 | ||||
| 05/08/2026 | 0.019 | 88.950 | 0 | 90.447 | ||||
| 04/08/2026 | 0.018 | 86.950 | 0 | 91.884 | ||||
| 03/08/2026 | 0.016 | 85.000 | 0 | 91.731 | ||||
| 31/07/2026 | 0.013 | 81.550 | 500,000 | 90.773 | 500,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 77.700 | 50,000 | 91.209 | 40,000 | 0.010 | ||
| 29/07/2026 | 0.017 | 81.500 | 35,000 | 95.505 | 35,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 80.100 | 0 | 94.260 | ||||
| 27/07/2026 | 0.015 | 78.600 | 0 | 96.170 | ||||
| 24/07/2026 | 0.016 | 78.650 | 620,000 | 95.419 | 120,000 | 0.013 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |