27343 港交花旗五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 300.600 | 0 | 49.974 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 46.931 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 46.242 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 46.386 | ||||
| 20/01/2025 | 0.010 | 293.600 | 0 | 45.865 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 42.653 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 42.042 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 40.134 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 39.573 | ||||
| 13/01/2025 | 0.010 | 275.400 | 2,445,000 | 36.999 | 160,000 | 0.010 | ||
| 10/01/2025 | 0.010 | 279.600 | 0 | 37.757 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 38.351 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 38.790 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 38.615 | ||||
| 06/01/2025 | 0.010 | 285.600 | 0 | 38.839 | ||||
| 03/01/2025 | 0.010 | 287.000 | 0 | 38.569 | ||||
| 02/01/2025 | 0.010 | 287.000 | 0 | 38.332 | ||||
| 31/12/2024 | 0.010 | 294.800 | 0 | 40.336 | ||||
| 30/12/2024 | 0.010 | 295.000 | 0 | 40.158 | ||||
| 27/12/2024 | 0.010 | 297.200 | 0 | 40.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |