27347 阿里摩通六九購Ｂ (认购证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.137 | 140.900 | 12,150,000 | 46.101 | 5,610,000 | 0.136 | 4,330,000 | 0.135 |
| 06/05/2026 | 0.108 | 134.200 | 15,470,000 | 46.788 | 6,970,000 | 0.107 | 6,800,000 | 0.107 |
| 05/05/2026 | 0.094 | 131.200 | 15,730,000 | 46.278 | 7,720,000 | 0.094 | 6,940,000 | 0.094 |
| 04/05/2026 | 0.098 | 131.700 | 25,780,000 | 46.716 | 13,240,000 | 0.098 | 10,230,000 | 0.099 |
| 30/04/2026 | 0.079 | 126.000 | 1,060,960,000 | 47.098 | 521,080,000 | 0.079 | 524,250,000 | 0.079 |
| 29/04/2026 | 0.091 | 130.600 | 13,420,000 | 45.081 | 6,480,000 | 0.088 | 6,350,000 | 0.088 |
| 28/04/2026 | 0.078 | 126.500 | 11,030,000 | 45.815 | 4,180,000 | 0.083 | 6,370,000 | 0.082 |
| 27/04/2026 | 0.092 | 130.200 | 16,460,000 | 45.583 | 7,990,000 | 0.100 | 7,610,000 | 0.098 |
| 24/04/2026 | 0.099 | 131.800 | 37,230,000 | 45.226 | 18,750,000 | 0.091 | 16,400,000 | 0.091 |
| 23/04/2026 | 0.094 | 130.400 | 167,560,000 | 45.310 | 82,790,000 | 0.096 | 83,950,000 | 0.096 |
| 22/04/2026 | 0.099 | 131.500 | 234,660,000 | 45.292 | 107,730,000 | 0.100 | 115,130,000 | 0.100 |
| 21/04/2026 | 0.122 | 136.300 | 15,910,000 | 45.708 | 7,940,000 | 0.121 | 7,490,000 | 0.122 |
| 20/04/2026 | 0.127 | 137.000 | 29,510,000 | 46.032 | 13,990,000 | 0.127 | 13,810,000 | 0.127 |
| 17/04/2026 | 0.126 | 136.400 | 23,860,000 | 46.086 | 11,430,000 | 0.124 | 11,460,000 | 0.124 |
| 16/04/2026 | 0.122 | 135.800 | 33,540,000 | 45.598 | 17,120,000 | 0.111 | 13,250,000 | 0.111 |
| 15/04/2026 | 0.087 | 128.600 | 27,300,000 | 44.212 | 14,640,000 | 0.091 | 7,490,000 | 0.090 |
| 14/04/2026 | 0.073 | 124.500 | 850,720,000 | 44.524 | 413,130,000 | 0.077 | 415,230,000 | 0.077 |
| 13/04/2026 | 0.070 | 123.200 | 809,240,000 | 44.865 | 398,400,000 | 0.070 | 401,850,000 | 0.070 |
| 10/04/2026 | 0.080 | 125.500 | 1,017,020,000 | 45.061 | 501,600,000 | 0.082 | 501,310,000 | 0.082 |
| 09/04/2026 | 0.071 | 122.900 | 1,085,830,000 | 44.964 | 535,040,000 | 0.073 | 539,090,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |