27351 李寧摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 14.460 | 0 | 109.569 | ||||
| 19/08/2026 | 0.013 | 14.210 | 0 | 111.007 | ||||
| 18/08/2026 | 0.013 | 14.250 | 0 | 108.864 | ||||
| 17/08/2026 | 0.013 | 14.450 | 0 | 104.862 | ||||
| 14/08/2026 | 0.013 | 14.430 | 0 | 100.838 | ||||
| 13/08/2026 | 0.013 | 14.520 | 0 | 98.498 | ||||
| 12/08/2026 | 0.013 | 14.590 | 0 | 96.466 | ||||
| 11/08/2026 | 0.013 | 14.750 | 0 | 93.514 | ||||
| 10/08/2026 | 0.013 | 14.890 | 0 | 90.881 | ||||
| 07/08/2026 | 0.013 | 14.530 | 0 | 91.529 | ||||
| 06/08/2026 | 0.013 | 14.710 | 0 | 88.648 | ||||
| 05/08/2026 | 0.013 | 14.840 | 0 | 86.366 | ||||
| 04/08/2026 | 0.013 | 14.630 | 0 | 87.571 | ||||
| 03/08/2026 | 0.013 | 14.890 | 0 | 84.069 | ||||
| 31/07/2026 | 0.013 | 15.150 | 0 | 79.099 | ||||
| 30/07/2026 | 0.013 | 15.260 | 0 | 77.314 | ||||
| 29/07/2026 | 0.013 | 15.270 | 0 | 76.492 | ||||
| 28/07/2026 | 0.013 | 14.610 | 0 | 81.939 | ||||
| 27/07/2026 | 0.013 | 14.610 | 0 | 81.194 | ||||
| 24/07/2026 | 0.013 | 14.420 | 0 | 80.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |