27355 中芯花旗五四購Ａ (认购证)
按盘价 
2.150 +0.320 (+17.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 1.830 | 36.000 | 0 | 80.088 | ||||
| 15/01/2025 | 1.940 | 37.200 | 0 | 69.291 | ||||
| 14/01/2025 | 1.730 | 35.100 | 0 | 63.088 | ||||
| 13/01/2025 | 1.650 | 34.350 | 0 | |||||
| 10/01/2025 | 1.460 | 32.350 | 0 | 61.829 | ||||
| 09/01/2025 | 1.380 | 31.450 | 0 | 68.283 | ||||
| 08/01/2025 | 1.300 | 30.550 | 0 | 71.867 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 66.280 | ||||
| 06/01/2025 | 1.220 | 29.650 | 0 | 73.443 | ||||
| 03/01/2025 | 1.190 | 29.550 | 0 | 59.880 | ||||
| 02/01/2025 | 1.190 | 29.000 | 0 | 84.497 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 79.881 | ||||
| 30/12/2024 | 1.510 | 32.600 | 0 | 76.388 | ||||
| 27/12/2024 | 1.330 | 30.650 | 40,000 | 77.016 | 20,000 | 1.330 | 20,000 | 1.340 |
| 24/12/2024 | 1.200 | 29.150 | 0 | 79.174 | ||||
| 23/12/2024 | 1.200 | 29.100 | 160,000 | 80.458 | 80,000 | 1.210 | 80,000 | 1.210 |
| 20/12/2024 | 1.130 | 28.300 | 200,000 | 79.976 | 100,000 | 1.114 | 100,000 | 1.108 |
| 19/12/2024 | 0.920 | 26.150 | 0 | 72.982 | ||||
| 18/12/2024 | 0.880 | 25.950 | 0 | 65.161 | ||||
| 17/12/2024 | 0.870 | 25.250 | 0 | 80.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |