27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 2,970.000 | 140,000 | 34.994 | 40,000 | 0.057 | 100,000 | 0.058 |
| 07/07/2026 | 0.062 | 2,968.000 | 0 | 35.617 | ||||
| 06/07/2026 | 0.066 | 2,994.000 | 1,410,000 | 35.516 | 750,000 | 0.069 | 660,000 | 0.070 |
| 03/07/2026 | 0.070 | 3,000.000 | 635,000 | 35.672 | 215,000 | 0.070 | 420,000 | 0.070 |
| 02/07/2026 | 0.057 | 2,923.000 | 0 | 35.565 | ||||
| 30/06/2026 | 0.054 | 2,908.000 | 130,000 | 35.330 | 50,000 | 0.054 | 80,000 | 0.052 |
| 29/06/2026 | 0.058 | 2,922.000 | 101,000 | 35.521 | 500 | 0.057 | 100,500 | 0.057 |
| 26/06/2026 | 0.056 | 2,895.000 | 3,060,000 | 35.611 | 1,550,000 | 0.055 | 1,510,000 | 0.055 |
| 25/06/2026 | 0.051 | 2,875.000 | 1,080,000 | 35.261 | 500,000 | 0.052 | 580,000 | 0.052 |
| 24/06/2026 | 0.063 | 2,935.000 | 600,000 | 35.585 | 300,000 | 0.063 | 300,000 | 0.064 |
| 23/06/2026 | 0.066 | 2,949.000 | 450,000 | 35.580 | 150,000 | 0.072 | 300,000 | 0.069 |
| 22/06/2026 | 0.078 | 3,020.000 | 1,100,000 | 35.434 | 450,000 | 0.079 | 650,000 | 0.079 |
| 18/06/2026 | 0.095 | 3,088.000 | 2,430,000 | 35.492 | 1,230,000 | 0.100 | 1,200,000 | 0.099 |
| 17/06/2026 | 0.101 | 3,112.000 | 600,000 | 35.487 | 300,000 | 0.102 | 300,000 | 0.102 |
| 16/06/2026 | 0.102 | 3,116.000 | 5,720,000 | 35.476 | 2,670,000 | 0.100 | 3,050,000 | 0.100 |
| 15/06/2026 | 0.102 | 3,109.000 | 1,077,500 | 35.560 | 475,000 | 0.101 | 602,500 | 0.101 |
| 12/06/2026 | 0.082 | 3,021.000 | 5,473,000 | 35.274 | 2,890,000 | 0.083 | 2,583,000 | 0.083 |
| 11/06/2026 | 0.072 | 2,961.000 | 2,137,500 | 35.355 | 850,000 | 0.073 | 1,287,500 | 0.072 |
| 10/06/2026 | 0.084 | 3,012.000 | 4,085,500 | 35.540 | 2,025,500 | 0.084 | 2,060,000 | 0.084 |
| 09/06/2026 | 0.107 | 3,113.000 | 1,677,500 | 35.593 | 870,000 | 0.108 | 807,500 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |