27356 中化法興五三購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.062 | 4.310 | 936,000 | 41.455 | 468,000 | 0.059 | 468,000 | 0.058 |
| 08/11/2024 | 0.077 | 4.360 | 1,122,000 | 42.297 | 536,000 | 0.079 | 586,000 | 0.079 |
| 07/11/2024 | 0.077 | 4.390 | 1,204,000 | 41.350 | 602,000 | 0.075 | 602,000 | 0.074 |
| 06/11/2024 | 0.076 | 4.350 | 1,616,000 | 42.022 | 1,278,000 | 0.083 | 338,000 | 0.081 |
| 05/11/2024 | 0.085 | 4.460 | 1,946,000 | 40.517 | 1,538,000 | 0.084 | 328,000 | 0.081 |
| 04/11/2024 | 0.074 | 4.380 | 948,000 | 40.616 | 474,000 | 0.073 | 474,000 | 0.073 |
| 01/11/2024 | 0.076 | 4.410 | 1,668,000 | 39.701 | 784,000 | 0.085 | 684,000 | 0.080 |
| 31/10/2024 | 0.075 | 4.380 | 1,096,000 | 40.114 | 278,000 | 0.080 | 818,000 | 0.078 |
| 30/10/2024 | 0.077 | 4.360 | 2,096,000 | 40.768 | 428,000 | 0.077 | 1,588,000 | 0.077 |
| 29/10/2024 | 0.084 | 4.420 | 3,128,000 | 40.210 | 1,154,000 | 0.082 | 1,692,000 | 0.082 |
| 28/10/2024 | 0.099 | 4.510 | 3,060,000 | 39.946 | 1,484,000 | 0.099 | 1,576,000 | 0.100 |
| 25/10/2024 | 0.114 | 4.560 | 960,000 | 40.171 | 480,000 | 0.117 | 480,000 | 0.117 |
| 24/10/2024 | 0.123 | 4.590 | 1,608,000 | 40.358 | 804,000 | 0.128 | 804,000 | 0.128 |
| 23/10/2024 | 0.139 | 4.660 | 1,096,000 | 40.254 | 548,000 | 0.136 | 548,000 | 0.136 |
| 22/10/2024 | 0.130 | 4.630 | 400,000 | 39.832 | 200,000 | 0.132 | 200,000 | 0.133 |
| 21/10/2024 | 0.135 | 4.630 | 1,692,000 | 40.261 | 762,000 | 0.146 | 930,000 | 0.144 |
| 18/10/2024 | 0.152 | 4.710 | 748,000 | 39.596 | 374,000 | 0.134 | 374,000 | 0.133 |
| 17/10/2024 | 0.144 | 4.650 | 1,222,000 | 40.151 | 630,000 | 0.155 | 592,000 | 0.155 |
| 16/10/2024 | 0.177 | 4.720 | 8,410,000 | 41.641 | 4,180,000 | 0.179 | 4,230,000 | 0.180 |
| 15/10/2024 | 0.193 | 4.770 | 0 | 41.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |