27357 恒指法興五二購Ｃ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.355 | 20,066.190 | 0 | 25.258 | ||||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 37.258 | ||||
| 22/01/2025 | 0.335 | 19,778.770 | 0 | 37.095 | ||||
| 21/01/2025 | 0.370 | 20,106.550 | 0 | 33.514 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 31.428 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 28.436 | ||||
| 16/01/2025 | 0.290 | 19,522.890 | 50,000 | 26.652 | 50,000 | 0.285 | ||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 28.165 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 10,000 | 29.034 | 10,000 | 0.250 | ||
| 13/01/2025 | 0.224 | 18,874.140 | 50,000 | 29.606 | 50,000 | 0.221 | ||
| 10/01/2025 | 0.248 | 19,064.290 | 10,000 | 29.929 | 10,000 | 0.255 | ||
| 09/01/2025 | 0.270 | 19,240.890 | 1,050,000 | 30.578 | 1,050,000 | 0.265 | ||
| 08/01/2025 | 0.265 | 19,279.840 | 280,000 | 26.309 | 280,000 | 0.284 | ||
| 07/01/2025 | 0.295 | 19,447.580 | 770,000 | 30.489 | 770,000 | 0.310 | ||
| 06/01/2025 | 0.325 | 19,688.290 | 0 | 31.093 | ||||
| 03/01/2025 | 0.325 | 19,760.270 | 0 | 26.256 | ||||
| 02/01/2025 | 0.315 | 19,623.320 | 0 | 28.878 | ||||
| 31/12/2024 | 0.375 | 20,059.950 | 100,000 | 32.021 | 100,000 | 0.375 | ||
| 30/12/2024 | 0.375 | 20,041.420 | 0 | 32.685 | ||||
| 27/12/2024 | 0.375 | 20,090.460 | 0 | 29.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |