27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.042 +0.013 (+44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 36.760 | 520,000 | 64.997 | 260,000 | 0.030 | 260,000 | 0.029 |
| 19/08/2026 | 0.016 | 34.900 | 0 | 64.555 | ||||
| 18/08/2026 | 0.022 | 35.500 | 720,000 | 65.122 | 480,000 | 0.020 | 240,000 | 0.025 |
| 17/08/2026 | 0.027 | 35.920 | 240,000 | 65.215 | 240,000 | 0.028 | ||
| 14/08/2026 | 0.020 | 34.800 | 0 | 63.602 | ||||
| 13/08/2026 | 0.018 | 34.460 | 200,000 | 62.944 | 200,000 | 0.018 | ||
| 12/08/2026 | 0.033 | 35.920 | 0 | 64.148 | ||||
| 11/08/2026 | 0.031 | 35.380 | 1,480,000 | 64.896 | 960,000 | 0.037 | 520,000 | 0.044 |
| 10/08/2026 | 0.060 | 37.560 | 640,000 | 65.276 | 640,000 | 0.054 | ||
| 07/08/2026 | 0.048 | 36.400 | 0 | 64.489 | ||||
| 06/08/2026 | 0.039 | 35.300 | 200,000 | 65.295 | 100,000 | 0.039 | 100,000 | 0.038 |
| 05/08/2026 | 0.041 | 35.200 | 0 | 65.898 | ||||
| 04/08/2026 | 0.024 | 33.080 | 0 | 66.298 | ||||
| 03/08/2026 | 0.026 | 32.920 | 0 | 67.471 | ||||
| 31/07/2026 | 0.026 | 33.240 | 0 | 64.201 | ||||
| 30/07/2026 | 0.026 | 32.520 | 20,000 | 66.609 | 20,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 32.700 | 0 | 66.321 | ||||
| 28/07/2026 | 0.028 | 32.440 | 0 | 66.819 | ||||
| 27/07/2026 | 0.029 | 32.680 | 20,000 | 65.747 | 20,000 | 0.029 | ||
| 24/07/2026 | 0.030 | 32.380 | 0 | 65.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |