27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.670 -0.010 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.680 | 19.660 | 0 | 61.179 | ||||
| 11/11/2024 | 0.730 | 20.550 | 0 | 57.904 | ||||
| 08/11/2024 | 0.730 | 20.800 | 0 | 54.285 | ||||
| 07/11/2024 | 0.730 | 21.050 | 0 | 50.736 | ||||
| 06/11/2024 | 0.730 | 20.500 | 0 | 58.096 | ||||
| 05/11/2024 | 0.730 | 21.050 | 0 | 50.725 | ||||
| 04/11/2024 | 0.730 | 20.900 | 0 | 52.721 | ||||
| 01/11/2024 | 0.730 | 20.900 | 0 | 52.464 | ||||
| 31/10/2024 | 0.700 | 19.820 | 0 | 61.421 | ||||
| 30/10/2024 | 0.700 | 19.980 | 0 | 59.329 | ||||
| 29/10/2024 | 0.700 | 20.550 | 0 | 51.881 | ||||
| 28/10/2024 | 0.700 | 20.450 | 0 | 53.123 | ||||
| 25/10/2024 | 0.650 | 19.860 | 0 | 52.271 | ||||
| 24/10/2024 | 0.650 | 19.380 | 0 | 58.151 | ||||
| 23/10/2024 | 0.640 | 18.660 | 0 | 65.069 | ||||
| 22/10/2024 | 0.640 | 18.520 | 0 | 66.581 | ||||
| 21/10/2024 | 0.640 | 18.120 | 0 | 71.162 | ||||
| 18/10/2024 | 0.690 | 18.780 | 0 | 71.077 | ||||
| 17/10/2024 | 0.660 | 17.900 | 0 | 76.531 | ||||
| 16/10/2024 | 0.690 | 18.300 | 0 | 76.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |