27363 神華摩通五九購Ａ (认购证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.156 | 31.750 | 165,000 | 46.606 | 80,000 | 0.156 | 85,000 | 0.156 |
| 23/01/2025 | 0.131 | 30.650 | 0 | 46.951 | ||||
| 22/01/2025 | 0.131 | 30.650 | 0 | 46.847 | ||||
| 21/01/2025 | 0.132 | 30.650 | 315,000 | 46.831 | 185,000 | 0.129 | 130,000 | 0.127 |
| 20/01/2025 | 0.132 | 30.550 | 710,000 | 47.064 | 490,000 | 0.132 | 220,000 | 0.133 |
| 17/01/2025 | 0.150 | 31.150 | 495,000 | 47.115 | 55,000 | 0.150 | 440,000 | 0.149 |
| 16/01/2025 | 0.153 | 31.150 | 500,000 | 47.396 | 350,000 | 0.154 | 150,000 | 0.157 |
| 15/01/2025 | 0.146 | 30.750 | 270,000 | 47.750 | 60,000 | 0.151 | 210,000 | 0.152 |
| 14/01/2025 | 0.146 | 30.850 | 0 | 47.234 | ||||
| 13/01/2025 | 0.140 | 30.450 | 400,000 | 47.692 | 200,000 | 0.138 | 200,000 | 0.139 |
| 10/01/2025 | 0.143 | 30.550 | 630,000 | 47.448 | 390,000 | 0.144 | 240,000 | 0.142 |
| 09/01/2025 | 0.141 | 30.450 | 2,730,000 | 47.420 | 1,290,000 | 0.147 | 1,440,000 | 0.146 |
| 08/01/2025 | 0.166 | 31.450 | 690,000 | 47.102 | 320,000 | 0.158 | 370,000 | 0.160 |
| 07/01/2025 | 0.201 | 32.350 | 80,000 | 47.920 | 40,000 | 0.200 | 40,000 | 0.212 |
| 06/01/2025 | 0.225 | 32.900 | 780,000 | 48.490 | 390,000 | 0.230 | 390,000 | 0.227 |
| 03/01/2025 | 0.225 | 32.950 | 0 | 48.008 | ||||
| 02/01/2025 | 0.216 | 32.550 | 0 | 48.358 | ||||
| 31/12/2024 | 0.250 | 33.600 | 2,320,000 | 47.965 | 1,160,000 | 0.248 | 1,160,000 | 0.247 |
| 30/12/2024 | 0.224 | 32.600 | 0 | 48.730 | ||||
| 27/12/2024 | 0.237 | 33.000 | 25,000 | 48.372 | 25,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |