27379 金蝶華泰六十購Ａ (认购证)
按盘价 
0.040 +0.022 (+122.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 6.340 | 0 | 79.332 | ||||
| 06/07/2026 | 0.016 | 6.420 | 0 | 75.813 | ||||
| 03/07/2026 | 0.016 | 6.350 | 0 | 75.835 | ||||
| 02/07/2026 | 0.014 | 6.180 | 0 | 76.025 | ||||
| 30/06/2026 | 0.013 | 5.920 | 0 | 78.211 | ||||
| 29/06/2026 | 0.013 | 6.090 | 0 | 75.275 | ||||
| 26/06/2026 | 0.012 | 5.680 | 0 | 79.387 | ||||
| 25/06/2026 | 0.016 | 6.010 | 500,000 | 78.343 | 500,000 | 0.016 | ||
| 24/06/2026 | 0.017 | 6.120 | 700,000 | 77.289 | 700,000 | 0.021 | ||
| 23/06/2026 | 0.017 | 6.200 | 800,000 | 75.740 | 800,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 6.290 | 0 | 74.982 | ||||
| 18/06/2026 | 0.021 | 6.450 | 200,000 | 73.883 | 200,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 6.580 | 0 | 74.612 | ||||
| 16/06/2026 | 0.027 | 6.700 | 725,000 | 73.918 | 725,000 | 0.029 | ||
| 15/06/2026 | 0.033 | 6.910 | 5,000 | 74.200 | 5,000 | 0.035 | ||
| 12/06/2026 | 0.040 | 7.000 | 810,000 | 75.789 | 150,000 | 0.046 | 660,000 | 0.043 |
| 11/06/2026 | 0.048 | 7.330 | 980,000 | 74.398 | 490,000 | 0.051 | 490,000 | 0.051 |
| 10/06/2026 | 0.052 | 7.400 | 465,000 | 74.832 | 245,000 | 0.057 | 220,000 | 0.058 |
| 09/06/2026 | 0.059 | 7.540 | 3,330,000 | 75.370 | 1,655,000 | 0.061 | 1,675,000 | 0.061 |
| 08/06/2026 | 0.060 | 7.510 | 3,005,000 | 75.943 | 1,500,000 | 0.065 | 1,505,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |