27380 快手華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.540 | 0 | 74.101 | ||||
| 07/10/2026 | 0.010 | 29.700 | 0 | 70.193 | ||||
| 06/10/2026 | 0.010 | 30.180 | 0 | 68.493 | ||||
| 05/10/2026 | 0.010 | 29.500 | 0 | 70.313 | ||||
| 02/10/2026 | 0.010 | 29.580 | 0 | 69.322 | ||||
| 30/09/2026 | 0.010 | 30.940 | 0 | 64.829 | ||||
| 29/09/2026 | 0.010 | 30.240 | 0 | 66.641 | ||||
| 28/09/2026 | 0.010 | 30.700 | 200,000 | 65.074 | 200,000 | 0.010 | ||
| 25/09/2026 | 0.010 | 30.020 | 0 | 66.377 | ||||
| 24/09/2026 | 0.010 | 30.500 | 0 | 64.767 | ||||
| 23/09/2026 | 0.010 | 30.780 | 510,000 | 63.755 | 410,000 | 0.010 | ||
| 22/09/2026 | 0.010 | 31.220 | 1,565,000 | 62.291 | 1,365,000 | 0.010 | ||
| 21/09/2026 | 0.010 | 30.820 | 0 | 63.203 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 62.810 | ||||
| 17/09/2026 | 0.010 | 29.940 | 100,000 | 64.862 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 65.456 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 64.845 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 62.452 | ||||
| 11/09/2026 | 0.010 | 31.260 | 30,000 | 60.021 | ||||
| 10/09/2026 | 0.010 | 31.660 | 1,760,000 | 58.770 | 380,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |