27383 優必花旗六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01081.2500119.668
19/08/20260.01085.5000108.936
18/08/20260.01094.800089.295
17/08/20260.01092.750091.872
14/08/20260.01090.850091.780
13/08/20260.01090.90015,00090.55315,0000.010
12/08/20260.01390.800095.327
11/08/20260.01389.650096.342
10/08/20260.01488.600098.953
07/08/20260.01490.000093.158
06/08/20260.01486.750098.094
05/08/20260.01588.950094.699
04/08/20260.01586.950097.366
03/08/20260.01585.000099.976
31/07/20260.01581.5500103.469
30/07/20260.01577.7000109.826
29/07/20260.01581.5000101.678
28/07/20260.01580.1000103.352
27/07/20260.01578.6000105.230
24/07/20260.01578.6500102.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。