27383 優必花旗六九購Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.037 | 93.350 | 1,400,000 | 89.576 | 670,000 | 0.042 | 690,000 | 0.044 |
| 06/07/2026 | 0.048 | 98.000 | 6,710,000 | 89.473 | 3,270,000 | 0.056 | 3,390,000 | 0.057 |
| 03/07/2026 | 0.080 | 108.900 | 17,255,000 | 88.351 | 8,625,000 | 0.059 | 8,290,000 | 0.058 |
| 02/07/2026 | 0.034 | 92.600 | 955,000 | 85.582 | 300,000 | 0.041 | 645,000 | 0.042 |
| 30/06/2026 | 0.059 | 102.800 | 32,870,000 | 85.304 | 16,515,000 | 0.074 | 16,135,000 | 0.073 |
| 29/06/2026 | 0.042 | 95.650 | 3,225,000 | 85.304 | 1,565,000 | 0.038 | 1,350,000 | 0.038 |
| 26/06/2026 | 0.032 | 90.050 | 2,995,000 | 84.920 | 1,900,000 | 0.034 | 1,095,000 | 0.033 |
| 25/06/2026 | 0.038 | 92.800 | 1,600,000 | 84.909 | 770,000 | 0.043 | 820,000 | 0.044 |
| 24/06/2026 | 0.048 | 96.700 | 2,665,000 | 85.327 | 1,090,000 | 0.050 | 1,460,000 | 0.047 |
| 23/06/2026 | 0.052 | 98.000 | 4,695,000 | 85.352 | 2,710,000 | 0.060 | 1,985,000 | 0.062 |
| 22/06/2026 | 0.075 | 105.000 | 9,710,000 | 86.724 | 4,765,000 | 0.077 | 4,845,000 | 0.079 |
| 18/06/2026 | 0.083 | 108.300 | 12,610,000 | 83.520 | 6,740,000 | 0.086 | 5,870,000 | 0.087 |
| 17/06/2026 | 0.087 | 108.200 | 8,290,000 | 85.199 | 4,080,000 | 0.088 | 4,200,000 | 0.088 |
| 16/06/2026 | 0.085 | 107.400 | 12,745,000 | 85.137 | 5,745,000 | 0.094 | 6,870,000 | 0.096 |
| 15/06/2026 | 0.112 | 113.500 | 30,880,000 | 86.928 | 15,625,000 | 0.111 | 14,945,000 | 0.111 |
| 12/06/2026 | 0.087 | 106.800 | 20,250,000 | 85.368 | 9,865,000 | 0.091 | 9,995,000 | 0.092 |
| 11/06/2026 | 0.081 | 104.700 | 11,270,000 | 85.422 | 4,865,000 | 0.081 | 5,800,000 | 0.082 |
| 10/06/2026 | 0.111 | 112.400 | 20,885,000 | 86.195 | 10,505,000 | 0.108 | 10,275,000 | 0.108 |
| 09/06/2026 | 0.131 | 116.700 | 27,580,000 | 86.901 | 13,610,000 | 0.137 | 13,640,000 | 0.137 |
| 08/06/2026 | 0.138 | 117.700 | 96,380,000 | 87.582 | 47,080,000 | 0.136 | 47,105,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |