27385 招金花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 18.440 | 0 | 80.991 | ||||
| 06/07/2026 | 0.010 | 19.060 | 0 | 77.161 | ||||
| 03/07/2026 | 0.010 | 19.170 | 0 | 75.152 | ||||
| 02/07/2026 | 0.010 | 17.390 | 0 | 84.210 | ||||
| 30/06/2026 | 0.010 | 16.390 | 0 | 88.911 | ||||
| 29/06/2026 | 0.010 | 17.200 | 0 | 83.761 | ||||
| 26/06/2026 | 0.011 | 16.640 | 0 | 86.795 | ||||
| 25/06/2026 | 0.012 | 16.680 | 0 | 87.348 | ||||
| 24/06/2026 | 0.012 | 18.230 | 0 | 78.351 | ||||
| 23/06/2026 | 0.012 | 18.200 | 0 | 78.063 | ||||
| 22/06/2026 | 0.012 | 18.930 | 0 | 73.911 | ||||
| 18/06/2026 | 0.012 | 19.770 | 400,000 | 68.315 | 400,000 | 0.012 | ||
| 17/06/2026 | 0.020 | 21.380 | 0 | 66.896 | ||||
| 16/06/2026 | 0.021 | 21.600 | 0 | 66.204 | ||||
| 15/06/2026 | 0.021 | 21.400 | 400,000 | 66.799 | 400,000 | 0.021 | ||
| 12/06/2026 | 0.010 | 20.040 | 0 | 63.050 | ||||
| 11/06/2026 | 0.010 | 19.000 | 440,000 | 67.398 | 440,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 18.520 | 60,000 | 69.293 | ||||
| 09/06/2026 | 0.011 | 19.180 | 100,000 | 67.017 | 100,000 | 0.010 | ||
| 08/06/2026 | 0.011 | 19.090 | 440,000 | 67.109 | 440,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |