27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 102.408 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 96.987 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 92.450 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 92.698 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 88.836 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 82.918 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 81.394 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 77.787 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 75.672 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 74.175 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 72.494 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 68.580 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 73.938 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 74.604 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 71.810 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 69.003 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 66.826 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 68.346 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 66.939 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 67.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |