27405 兗礦瑞銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 10.830 | 0 | 86.590 | ||||
| 06/07/2026 | 0.016 | 11.390 | 0 | 80.650 | ||||
| 03/07/2026 | 0.016 | 10.960 | 0 | 83.177 | ||||
| 02/07/2026 | 0.016 | 11.000 | 0 | 82.287 | ||||
| 30/06/2026 | 0.016 | 11.050 | 0 | 84.275 | ||||
| 29/06/2026 | 0.016 | 11.312 | 0 | 77.915 | ||||
| 26/06/2026 | 0.016 | 11.102 | 0 | 78.457 | ||||
| 25/06/2026 | 0.016 | 11.312 | 0 | 76.139 | ||||
| 24/06/2026 | 0.016 | 11.862 | 0 | 70.990 | ||||
| 23/06/2026 | 0.016 | 11.762 | 0 | 71.423 | ||||
| 22/06/2026 | 0.018 | 12.312 | 730,000 | 67.999 | 730,000 | 0.017 | ||
| 18/06/2026 | 0.016 | 12.152 | 6,100,000 | 66.380 | 1,750,000 | 0.016 | 4,350,000 | 0.016 |
| 17/06/2026 | 0.018 | 12.342 | 1,030,000 | 65.974 | 850,000 | 0.018 | 180,000 | 0.017 |
| 16/06/2026 | 0.022 | 12.512 | 3,050,000 | 66.873 | 1,420,000 | 0.022 | 1,630,000 | 0.021 |
| 15/06/2026 | 0.023 | 12.492 | 1,920,000 | 67.285 | 840,000 | 0.029 | 1,080,000 | 0.031 |
| 12/06/2026 | 0.044 | 13.772 | 0 | 65.510 | ||||
| 11/06/2026 | 0.044 | 13.632 | 0 | 66.323 | ||||
| 10/06/2026 | 0.046 | 13.642 | 0 | 66.648 | ||||
| 09/06/2026 | 0.061 | 14.212 | 100,000 | 66.561 | 100,000 | 0.061 | ||
| 08/06/2026 | 0.084 | 14.932 | 50,000 | 66.416 | 40,000 | 0.076 | 10,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |