27405 兗礦瑞銀六九購Ａ (认购证)
按盘价 
0.134 -0.021 (-13.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.155 | 16.110 | 2,080,000 | 64.404 | 1,010,000 | 0.151 | 1,050,000 | 0.152 |
| 04/05/2026 | 0.165 | 16.290 | 30,000 | 64.295 | 30,000 | 0.158 | ||
| 30/04/2026 | 0.173 | 16.380 | 650,000 | 63.876 | 350,000 | 0.165 | 170,000 | 0.169 |
| 29/04/2026 | 0.166 | 16.160 | 1,440,000 | 64.363 | 600,000 | 0.144 | 810,000 | 0.149 |
| 28/04/2026 | 0.123 | 15.260 | 5,520,000 | 64.120 | 2,710,000 | 0.119 | 2,810,000 | 0.120 |
| 27/04/2026 | 0.114 | 14.980 | 8,770,000 | 64.417 | 4,360,000 | 0.128 | 4,410,000 | 0.128 |
| 24/04/2026 | 0.128 | 15.320 | 9,390,000 | 63.671 | 4,680,000 | 0.125 | 4,710,000 | 0.125 |
| 23/04/2026 | 0.131 | 15.240 | 10,860,000 | 64.611 | 5,380,000 | 0.120 | 5,480,000 | 0.120 |
| 22/04/2026 | 0.101 | 14.490 | 11,840,000 | 64.566 | 5,920,000 | 0.107 | 5,920,000 | 0.107 |
| 21/04/2026 | 0.105 | 14.600 | 6,420,000 | 64.359 | 3,210,000 | 0.105 | 3,210,000 | 0.105 |
| 20/04/2026 | 0.090 | 14.150 | 10,720,000 | 64.475 | 5,360,000 | 0.091 | 5,360,000 | 0.091 |
| 17/04/2026 | 0.101 | 14.390 | 4,600,000 | 64.326 | 2,350,000 | 0.098 | 2,250,000 | 0.097 |
| 16/04/2026 | 0.117 | 14.710 | 3,640,000 | 64.770 | 1,820,000 | 0.116 | 1,820,000 | 0.115 |
| 15/04/2026 | 0.117 | 14.700 | 4,460,000 | 64.641 | 2,230,000 | 0.106 | 2,230,000 | 0.105 |
| 14/04/2026 | 0.121 | 14.740 | 5,160,000 | 64.944 | 2,590,000 | 0.113 | 2,570,000 | 0.113 |
| 13/04/2026 | 0.110 | 14.460 | 4,040,000 | 64.826 | 2,020,000 | 0.109 | 2,020,000 | 0.107 |
| 10/04/2026 | 0.103 | 14.250 | 6,400,000 | 64.449 | 3,150,000 | 0.096 | 3,250,000 | 0.095 |
| 09/04/2026 | 0.086 | 13.820 | 9,280,000 | 63.922 | 4,640,000 | 0.087 | 4,640,000 | 0.087 |
| 08/04/2026 | 0.093 | 13.990 | 6,420,000 | 64.000 | 3,200,000 | 0.089 | 3,210,000 | 0.090 |
| 02/04/2026 | 0.119 | 14.570 | 4,310,000 | 63.559 | 2,150,000 | 0.116 | 2,160,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |