27415 金沙法巴五乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.290 | 16.880 | 0 | 35.549 | ||||
| 06/02/2025 | 0.290 | 16.760 | 0 | 36.933 | ||||
| 05/02/2025 | 0.295 | 16.740 | 0 | 38.001 | ||||
| 04/02/2025 | 0.325 | 17.280 | 4,000 | 36.391 | 4,000 | 0.325 | ||
| 03/02/2025 | 0.330 | 17.300 | 0 | 36.973 | ||||
| 28/01/2025 | 0.375 | 18.600 | 0 | 26.007 | ||||
| 27/01/2025 | 0.375 | 18.360 | 0 | 30.054 | ||||
| 24/01/2025 | 0.375 | 18.040 | 0 | 34.617 | ||||
| 23/01/2025 | 0.375 | 17.700 | 0 | 39.134 | ||||
| 22/01/2025 | 0.385 | 17.860 | 0 | 38.769 | ||||
| 21/01/2025 | 0.395 | 18.120 | 0 | 36.872 | ||||
| 20/01/2025 | 0.395 | 18.340 | 0 | 33.649 | ||||
| 17/01/2025 | 0.395 | 17.940 | 0 | 39.003 | ||||
| 16/01/2025 | 0.400 | 18.040 | 0 | 38.498 | ||||
| 15/01/2025 | 0.405 | 18.100 | 0 | 38.522 | ||||
| 14/01/2025 | 0.435 | 18.560 | 0 | 37.371 | ||||
| 13/01/2025 | 0.450 | 18.760 | 0 | 37.209 | ||||
| 10/01/2025 | 0.480 | 19.100 | 0 | 37.614 | ||||
| 09/01/2025 | 0.520 | 19.560 | 0 | 38.168 | ||||
| 08/01/2025 | 0.520 | 19.660 | 0 | 36.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |