27416 海油法巴五五購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.030 | 18.480 | 390,000 | 34.569 | 290,000 | 0.030 | 100,000 | 0.030 |
| 17/02/2025 | 0.030 | 18.440 | 250,000 | 34.612 | 250,000 | 0.028 | ||
| 14/02/2025 | 0.031 | 18.620 | 340,000 | 33.009 | 340,000 | 0.030 | ||
| 13/02/2025 | 0.033 | 18.640 | 1,560,000 | 33.231 | 1,030,000 | 0.029 | 530,000 | 0.029 |
| 12/02/2025 | 0.034 | 18.900 | 630,000 | 31.528 | 140,000 | 0.033 | 490,000 | 0.034 |
| 11/02/2025 | 0.031 | 18.740 | 1,280,000 | 31.563 | 1,280,000 | 0.032 | ||
| 10/02/2025 | 0.030 | 18.560 | 570,000 | 32.271 | 200,000 | 0.031 | 370,000 | 0.031 |
| 07/02/2025 | 0.033 | 18.660 | 310,000 | 31.861 | 155,000 | 0.033 | 155,000 | 0.033 |
| 06/02/2025 | 0.038 | 18.800 | 10,000 | 32.032 | 5,000 | 0.034 | 5,000 | 0.034 |
| 05/02/2025 | 0.038 | 18.560 | 900,000 | 33.445 | 625,000 | 0.035 | 275,000 | 0.035 |
| 04/02/2025 | 0.043 | 18.760 | 600,000 | 33.054 | 100,000 | 0.043 | 500,000 | 0.046 |
| 03/02/2025 | 0.040 | 18.560 | 0 | 33.490 | ||||
| 28/01/2025 | 0.044 | 18.440 | 30,000 | 34.109 | 15,000 | 0.044 | 15,000 | 0.044 |
| 27/01/2025 | 0.047 | 18.680 | 0 | 33.013 | ||||
| 24/01/2025 | 0.043 | 18.460 | 530,000 | 33.031 | 500,000 | 0.042 | 30,000 | 0.043 |
| 23/01/2025 | 0.048 | 18.620 | 160,000 | 32.927 | 120,000 | 0.048 | 40,000 | 0.051 |
| 22/01/2025 | 0.054 | 18.740 | 610,000 | 33.208 | 305,000 | 0.054 | 305,000 | 0.054 |
| 21/01/2025 | 0.058 | 18.940 | 310,000 | 32.455 | 155,000 | 0.054 | 155,000 | 0.054 |
| 20/01/2025 | 0.066 | 19.080 | 0 | 32.812 | ||||
| 17/01/2025 | 0.084 | 19.600 | 0 | 31.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |