27418 海油法興五六購Ｂ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.071 | 18.480 | 1,270,000 | 32.783 | 680,000 | 0.068 | 590,000 | 0.068 |
| 17/02/2025 | 0.068 | 18.440 | 3,770,000 | 32.221 | 1,890,000 | 0.065 | 1,830,000 | 0.064 |
| 14/02/2025 | 0.072 | 18.620 | 4,780,000 | 31.302 | 1,190,000 | 0.077 | 3,510,000 | 0.075 |
| 13/02/2025 | 0.077 | 18.640 | 3,000,000 | 32.227 | 1,570,000 | 0.077 | 1,410,000 | 0.077 |
| 12/02/2025 | 0.089 | 18.900 | 1,850,000 | 32.656 | 910,000 | 0.088 | 940,000 | 0.088 |
| 11/02/2025 | 0.084 | 18.740 | 7,070,000 | 32.730 | 3,810,000 | 0.085 | 3,240,000 | 0.085 |
| 10/02/2025 | 0.080 | 18.560 | 5,340,000 | 33.210 | 1,790,000 | 0.083 | 3,550,000 | 0.082 |
| 07/02/2025 | 0.084 | 18.660 | 2,840,000 | 32.909 | 1,190,000 | 0.084 | 1,540,000 | 0.085 |
| 06/02/2025 | 0.093 | 18.800 | 1,760,000 | 33.642 | 570,000 | 0.091 | 1,190,000 | 0.088 |
| 05/02/2025 | 0.087 | 18.560 | 300,000 | 34.222 | 150,000 | 0.086 | 150,000 | 0.083 |
| 04/02/2025 | 0.093 | 18.760 | 230,000 | 33.604 | 130,000 | 0.092 | ||
| 03/02/2025 | 0.079 | 18.560 | 250,000 | 31.957 | 150,000 | 0.070 | 100,000 | 0.069 |
| 28/01/2025 | 0.085 | 18.440 | 6,400,000 | 33.631 | 2,550,000 | 0.083 | 3,850,000 | 0.083 |
| 27/01/2025 | 0.093 | 18.680 | 9,490,000 | 33.295 | 5,010,000 | 0.091 | 4,480,000 | 0.090 |
| 24/01/2025 | 0.082 | 18.460 | 1,800,000 | 32.295 | 850,000 | 0.081 | 950,000 | 0.082 |
| 23/01/2025 | 0.090 | 18.620 | 3,560,000 | 32.657 | 1,730,000 | 0.092 | 1,830,000 | 0.093 |
| 22/01/2025 | 0.096 | 18.740 | 1,560,000 | 32.847 | 730,000 | 0.097 | 830,000 | 0.096 |
| 21/01/2025 | 0.104 | 18.940 | 2,560,000 | 32.671 | 1,250,000 | 0.103 | 1,240,000 | 0.104 |
| 20/01/2025 | 0.113 | 19.080 | 4,870,000 | 33.211 | 2,300,000 | 0.118 | 2,180,000 | 0.117 |
| 17/01/2025 | 0.139 | 19.600 | 600,000 | 33.340 | 220,000 | 0.143 | 380,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |