27420 美團國君六十購Ｃ (认购证)
按盘价 
0.086 +0.015 (+21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 80.900 | 0 | 47.660 | |||||
| 07/07/2026 | 78.350 | 0 | 48.010 | |||||
| 06/07/2026 | 74.950 | 0 | 47.793 | |||||
| 03/07/2026 | 71.600 | 0 | 49.370 | |||||
| 02/07/2026 | 70.850 | 0 | 49.646 | |||||
| 30/06/2026 | 68.500 | 0 | 50.142 | |||||
| 29/06/2026 | 67.650 | 0 | 50.923 | 645,000 | 0.034 | |||
| 26/06/2026 | 64.250 | 0 | 52.334 | 40,000 | 0.023 | |||
| 25/06/2026 | 66.100 | 0 | 49.524 | 735,000 | 0.028 | |||
| 24/06/2026 | 67.750 | 0 | 48.642 | 1,795,000 | 0.031 | |||
| 23/06/2026 | 69.600 | 0 | 47.652 | 63,295,000 | 0.037 | 72,485,000 | 0.037 | |
| 22/06/2026 | 72.000 | 0 | 47.906 | 241,490,000 | 0.038 | 241,535,000 | 0.038 | |
| 18/06/2026 | 71.800 | 0 | 45.875 | 267,750,000 | 0.055 | 274,480,000 | 0.055 | |
| 17/06/2026 | 74.400 | 0 | 47.015 | 83,480,000 | 0.065 | 83,230,000 | 0.065 | |
| 16/06/2026 | 75.300 | 0 | 47.235 | 300,115,000 | 0.069 | 300,350,000 | 0.069 | |
| 15/06/2026 | 78.250 | 0 | 47.359 | 81,225,000 | 0.088 | 82,760,000 | 0.087 | |
| 12/06/2026 | 77.900 | 0 | 47.471 | 184,185,000 | 0.079 | 184,120,000 | 0.079 | |
| 11/06/2026 | 78.100 | 0 | 46.608 | 122,910,000 | 0.093 | 123,245,000 | 0.093 | |
| 10/06/2026 | 79.000 | 0 | 47.548 | 124,755,000 | 0.080 | 125,225,000 | 0.080 | |
| 09/06/2026 | 77.200 | 0 | 47.105 | 203,390,000 | 0.071 | 203,650,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |