27428 招行瑞銀五五購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.660 | 42.650 | 0 | 50.733 | ||||
| 27/01/2025 | 0.660 | 42.950 | 0 | 48.219 | ||||
| 24/01/2025 | 0.650 | 42.750 | 0 | 47.945 | ||||
| 23/01/2025 | 0.560 | 41.200 | 0 | 48.875 | ||||
| 22/01/2025 | 0.550 | 41.000 | 0 | 48.919 | ||||
| 21/01/2025 | 0.620 | 41.950 | 0 | 49.720 | ||||
| 20/01/2025 | 0.580 | 41.300 | 0 | 49.651 | ||||
| 17/01/2025 | 0.580 | 41.200 | 0 | 49.680 | ||||
| 16/01/2025 | 0.610 | 41.800 | 0 | 48.613 | ||||
| 15/01/2025 | 0.570 | 41.200 | 0 | 48.195 | ||||
| 14/01/2025 | 0.495 | 39.900 | 0 | 48.264 | ||||
| 13/01/2025 | 0.420 | 38.250 | 0 | 49.849 | ||||
| 10/01/2025 | 0.410 | 38.050 | 0 | 49.301 | ||||
| 09/01/2025 | 0.425 | 38.300 | 0 | 49.300 | ||||
| 08/01/2025 | 0.430 | 38.550 | 0 | 48.215 | ||||
| 07/01/2025 | 0.425 | 38.450 | 0 | 48.024 | ||||
| 06/01/2025 | 0.425 | 38.350 | 0 | 48.398 | ||||
| 03/01/2025 | 0.425 | 38.350 | 5,000 | 47.837 | 5,000 | 0.420 | ||
| 02/01/2025 | 0.435 | 38.300 | 0 | 48.973 | ||||
| 31/12/2024 | 0.540 | 40.000 | 0 | 49.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |