27438 美高信證七七購Ａ (认购证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.086 | 10.230 | 400,000 | 51.639 | 200,000 | 0.083 | 200,000 | 0.086 |
| 06/07/2026 | 0.093 | 10.400 | 0 | 51.876 | ||||
| 03/07/2026 | 0.089 | 10.300 | 172,000 | 51.507 | 172,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 9.840 | 172,000 | 52.377 | 172,000 | 0.079 | ||
| 30/06/2026 | 0.085 | 10.140 | 0 | 51.679 | ||||
| 29/06/2026 | 0.085 | 10.120 | 0 | 51.797 | ||||
| 26/06/2026 | 0.081 | 9.910 | 0 | 52.434 | ||||
| 25/06/2026 | 0.085 | 10.060 | 172,000 | 52.078 | 172,000 | 0.085 | ||
| 24/06/2026 | 0.087 | 10.200 | 172,000 | 51.227 | 172,000 | 0.085 | ||
| 23/06/2026 | 0.087 | 10.070 | 0 | 52.363 | ||||
| 22/06/2026 | 0.092 | 10.280 | 0 | 51.658 | ||||
| 18/06/2026 | 0.087 | 10.040 | 100,000 | 52.282 | 100,000 | 0.090 | ||
| 17/06/2026 | 0.097 | 10.370 | 0 | 51.781 | ||||
| 16/06/2026 | 0.090 | 10.120 | 400,000 | 52.275 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/06/2026 | 0.103 | 10.540 | 0 | 51.644 | ||||
| 12/06/2026 | 0.103 | 10.500 | 400,000 | 51.815 | 200,000 | 0.103 | 200,000 | 0.104 |
| 11/06/2026 | 0.102 | 10.430 | 0 | 52.161 | ||||
| 10/06/2026 | 0.104 | 10.540 | 0 | 51.545 | ||||
| 09/06/2026 | 0.103 | 10.430 | 0 | 52.332 | ||||
| 08/06/2026 | 0.111 | 10.690 | 624,000 | 51.787 | 240,000 | 0.121 | 384,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |