27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0 | 46.714 | ||||||
| 07/02/2025 | 0 | 46.014 | 350,000 | 0.028 | 1,950,000 | 0.028 | ||
| 06/02/2025 | 0 | 43.923 | 200,000 | 0.032 | 200,000 | 0.031 | ||
| 05/02/2025 | 0 | 41.487 | 300,000 | 0.049 | 300,000 | 0.047 | ||
| 04/02/2025 | 0 | 41.995 | 300,000 | 0.045 | 300,000 | 0.044 | ||
| 03/02/2025 | 0 | 41.788 | 100,000 | 0.059 | 100,000 | 0.062 | ||
| 28/01/2025 | 0 | 41.365 | ||||||
| 27/01/2025 | 0 | 41.770 | ||||||
| 24/01/2025 | 0 | 41.903 | 100,000 | 0.061 | 100,000 | 0.062 | ||
| 23/01/2025 | 0 | 41.718 | 250,000 | 0.063 | 250,000 | 0.061 | ||
| 22/01/2025 | 0 | 42.330 | 100,000 | 0.060 | 100,000 | 0.062 | ||
| 21/01/2025 | 0 | 42.125 | 50,000 | 0.055 | 50,000 | 0.060 | ||
| 20/01/2025 | 0 | 42.731 | 800,000 | 0.065 | 800,000 | 0.065 | ||
| 17/01/2025 | 0 | 40.735 | 400,000 | 0.071 | 400,000 | 0.072 | ||
| 16/01/2025 | 0 | 40.482 | 1,350,000 | 0.076 | 1,350,000 | 0.076 | ||
| 15/01/2025 | 0 | 40.989 | ||||||
| 14/01/2025 | 0 | 40.859 | 6,150,000 | 0.087 | 6,150,000 | 0.088 | ||
| 13/01/2025 | 0 | 41.203 | 6,100,000 | 0.099 | 6,100,000 | 0.099 | ||
| 10/01/2025 | 0 | 41.526 | 6,200,000 | 0.097 | 5,800,000 | 0.097 | ||
| 09/01/2025 | 0 | 42.092 | 3,600,000 | 0.091 | 4,000,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |