27441 毛戈信證六九購Ａ (认购证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.137 | 72.800 | 1,180,000 | 79.119 | 590,000 | 0.128 | 590,000 | 0.128 |
| 05/05/2026 | 0.129 | 70.800 | 0 | 80.712 | ||||
| 04/05/2026 | 0.146 | 73.500 | 0 | 79.710 | ||||
| 30/04/2026 | 0.140 | 72.050 | 0 | 79.925 | ||||
| 29/04/2026 | 0.140 | 72.200 | 6,340,000 | 79.332 | 3,170,000 | 0.138 | 3,170,000 | 0.137 |
| 28/04/2026 | 0.134 | 70.900 | 2,180,000 | 82.431 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 27/04/2026 | 0.146 | 72.509 | 720,000 | 79.851 | 360,000 | 0.148 | 360,000 | 0.150 |
| 24/04/2026 | 0.159 | 73.459 | 180,000 | 80.660 | 90,000 | 0.162 | 90,000 | 0.163 |
| 23/04/2026 | 0.173 | 74.209 | 0 | 82.582 | ||||
| 22/04/2026 | 0.181 | 75.109 | 45,000 | 82.488 | 45,000 | 0.192 | ||
| 21/04/2026 | 0.195 | 76.909 | 5,000 | 81.998 | 5,000 | 0.190 | ||
| 20/04/2026 | 0.166 | 73.459 | 0 | 81.553 | ||||
| 17/04/2026 | 0.160 | 71.909 | 0 | 82.407 | ||||
| 16/04/2026 | 0.166 | 72.609 | 0 | 82.297 | ||||
| 15/04/2026 | 0.166 | 72.509 | 0 | 82.247 | ||||
| 14/04/2026 | 0.163 | 71.909 | 0 | 82.537 | ||||
| 13/04/2026 | 0.161 | 71.459 | 0 | 82.680 | ||||
| 10/04/2026 | 0.167 | 71.659 | 0 | 83.116 | ||||
| 09/04/2026 | 0.175 | 72.659 | 0 | 82.881 | ||||
| 08/04/2026 | 0.195 | 74.809 | 0 | 83.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |