27441 毛戈信證六九購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 55.000 | 0 | 80.316 | ||||
| 06/07/2026 | 0.015 | 55.950 | 10,000 | 78.998 | 10,000 | 0.015 | ||
| 03/07/2026 | 0.016 | 56.250 | 0 | 78.042 | ||||
| 02/07/2026 | 0.016 | 55.200 | 10,000 | 79.772 | 10,000 | 0.017 | ||
| 30/06/2026 | 0.011 | 51.850 | 0 | 79.481 | ||||
| 29/06/2026 | 0.014 | 54.000 | 0 | 78.534 | ||||
| 26/06/2026 | 0.013 | 50.600 | 0 | 83.035 | ||||
| 25/06/2026 | 0.013 | 50.750 | 0 | 82.252 | ||||
| 24/06/2026 | 0.013 | 51.800 | 0 | 79.601 | ||||
| 23/06/2026 | 0.015 | 52.450 | 0 | 80.252 | ||||
| 22/06/2026 | 0.020 | 54.500 | 0 | 80.816 | ||||
| 18/06/2026 | 0.021 | 56.500 | 0 | 75.957 | ||||
| 17/06/2026 | 0.026 | 56.450 | 0 | 79.866 | ||||
| 16/06/2026 | 0.028 | 57.450 | 0 | 78.952 | ||||
| 15/06/2026 | 0.036 | 59.300 | 0 | 80.263 | ||||
| 12/06/2026 | 0.043 | 62.100 | 0 | 77.453 | ||||
| 11/06/2026 | 0.037 | 59.350 | 0 | 79.223 | ||||
| 10/06/2026 | 0.038 | 59.750 | 0 | 78.632 | ||||
| 09/06/2026 | 0.038 | 59.150 | 0 | 79.526 | ||||
| 08/06/2026 | 0.048 | 61.500 | 0 | 79.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |