27442 洛鉬匯豐五七購Ａ (认购证)
按盘价 
0.143 +0.028 (+24.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 6.280 | 0 | 62.075 | |||||
| 07/02/2025 | 5.980 | 0 | 60.975 | 1,335,000 | 0.113 | 1,470,000 | 0.113 | |
| 06/02/2025 | 5.920 | 0 | 61.089 | 870,000 | 0.111 | 630,000 | 0.111 | |
| 05/02/2025 | 5.940 | 0 | 61.343 | 1,260,000 | 0.111 | 1,605,000 | 0.114 | |
| 04/02/2025 | 6.020 | 0 | 62.078 | 570,000 | 0.123 | 720,000 | 0.117 | |
| 03/02/2025 | 5.690 | 0 | 61.745 | 90,000 | 0.095 | 90,000 | 0.095 | |
| 28/01/2025 | 5.720 | 0 | 60.510 | 60,000 | 0.104 | 450,000 | 0.100 | |
| 27/01/2025 | 6.050 | 0 | 60.982 | 150,000 | 0.130 | |||
| 24/01/2025 | 6.030 | 0 | 60.659 | 360,000 | 0.121 | 510,000 | 0.121 | |
| 23/01/2025 | 5.810 | 0 | 60.591 | 930,000 | 0.113 | 930,000 | 0.115 | |
| 22/01/2025 | 5.770 | 0 | 61.786 | 960,000 | 0.103 | 1,860,000 | 0.107 | |
| 21/01/2025 | 5.720 | 0 | 61.872 | 150,000 | 0.107 | 300,000 | 0.109 | |
| 20/01/2025 | 5.740 | 0 | 63.144 | 330,000 | 0.114 | 330,000 | 0.115 | |
| 17/01/2025 | 5.830 | 0 | 62.794 | 390,000 | 0.116 | 330,000 | 0.113 | |
| 16/01/2025 | 5.660 | 0 | 62.861 | 975,000 | 0.108 | 885,000 | 0.108 | |
| 15/01/2025 | 5.540 | 0 | 63.775 | 960,000 | 0.105 | 1,050,000 | 0.104 | |
| 14/01/2025 | 5.710 | 0 | 62.442 | 1,260,000 | 0.107 | 1,230,000 | 0.105 | |
| 13/01/2025 | 5.690 | 0 | 62.784 | 1,230,000 | 0.112 | 1,230,000 | 0.112 | |
| 10/01/2025 | 5.730 | 0 | 62.505 | 1,185,000 | 0.115 | 1,110,000 | 0.114 | |
| 09/01/2025 | 5.500 | 0 | 63.319 | 720,000 | 0.101 | 780,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |